Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.94	15.12	14.69	14.87	467,770	+0.04(+0.24%)
Dec 30, 2004	14.16	14.96	14.16	14.84	866,307	+0.56(+3.95%)
Dec 29, 2004	14.03	14.42	13.84	14.27	372,183	+0.21(+1.53%)
Dec 28, 2004	14.01	14.28	13.78	14.06	394,517	-0.06(-0.44%)
Dec 27, 2004	14.19	14.51	13.85	14.12	293,235	+0.04(+0.32%)
Dec 23, 2004	13.94	14.19	13.70	14.08	347,393	+0.18(+1.29%)
Dec 22, 2004	14.07	14.09	13.76	13.90	215,962	-0.05(-0.38%)
Dec 21, 2004	13.18	14.04	13.18	13.95	671,672	+0.66(+4.99%)
Dec 20, 2004	13.76	13.86	13.16	13.29	538,008	-0.37(-2.69%)
Dec 17, 2004	13.70	13.88	13.60	13.66	364,702	-0.16(-1.17%)
Dec 16, 2004	14.10	14.28	13.62	13.82	369,503	-0.25(-1.78%)
Dec 15, 2004	13.70	14.30	13.63	14.07	642,974	+0.32(+2.35%)
Dec 14, 2004	13.70	13.85	13.61	13.75	460,065	+0.04(+0.33%)
Dec 13, 2004	13.88	13.88	13.57	13.70	463,526	+0.18(+1.32%)
Dec 10, 2004	13.40	13.84	13.37	13.52	157,449	-0.03(-0.20%)
Dec 09, 2004	13.57	13.65	13.07	13.55	657,379	-0.26(-1.88%)
Dec 08, 2004	13.64	13.87	13.40	13.81	853,465	+0.38(+2.80%)
Dec 07, 2004	13.59	14.87	13.36	13.43	2,859,997	+0.07(+0.54%)
Dec 06, 2004	13.39	13.62	13.22	13.36	534,323	+0.04(+0.27%)
Dec 03, 2004	13.48	13.76	13.12	13.33	454,816	-0.14(-1.06%)
Dec 02, 2004	13.70	14.00	13.26	13.47	735,434	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.