Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.94	15.12	14.69	14.87	467,770	+0.04(+0.24%)
Dec 30, 2004	14.16	14.96	14.16	14.84	866,307	+0.56(+3.95%)
Dec 29, 2004	14.03	14.42	13.84	14.27	372,183	+0.21(+1.53%)
Dec 28, 2004	14.01	14.28	13.78	14.06	394,517	-0.06(-0.44%)
Dec 27, 2004	14.19	14.51	13.85	14.12	293,235	+0.04(+0.32%)
Dec 23, 2004	13.94	14.19	13.70	14.08	347,393	+0.18(+1.29%)
Dec 22, 2004	14.07	14.09	13.76	13.90	215,962	-0.05(-0.38%)
Dec 21, 2004	13.18	14.04	13.18	13.95	671,672	+0.66(+4.99%)
Dec 20, 2004	13.76	13.86	13.16	13.29	538,008	-0.37(-2.69%)
Dec 17, 2004	13.70	13.88	13.60	13.66	364,702	-0.16(-1.17%)
Dec 16, 2004	14.10	14.28	13.62	13.82	369,503	-0.25(-1.78%)
Dec 15, 2004	13.70	14.30	13.63	14.07	642,974	+0.32(+2.35%)
Dec 14, 2004	13.70	13.85	13.61	13.75	460,065	+0.04(+0.33%)
Dec 13, 2004	13.88	13.88	13.57	13.70	463,526	+0.18(+1.32%)
Dec 10, 2004	13.40	13.84	13.37	13.52	157,449	-0.03(-0.20%)
Dec 09, 2004	13.57	13.65	13.07	13.55	657,379	-0.26(-1.88%)
Dec 08, 2004	13.64	13.87	13.40	13.81	853,465	+0.38(+2.80%)
Dec 07, 2004	13.59	14.87	13.36	13.43	2,859,997	+0.07(+0.54%)
Dec 06, 2004	13.39	13.62	13.22	13.36	534,323	+0.04(+0.27%)
Dec 03, 2004	13.48	13.76	13.12	13.33	454,816	-0.14(-1.06%)
Dec 02, 2004	13.70	14.00	13.26	13.47	735,434	-0.09(-0.66%)
Dec 01, 2004	13.15	13.69	13.09	13.56	1,119,008	+0.39(+2.99%)
Nov 30, 2004	13.45	13.67	13.16	13.16	1,028,223	-0.56(-4.05%)
Nov 29, 2004	13.60	14.03	13.36	13.72	1,442,282	-0.41(-2.92%)
Nov 26, 2004	13.93	14.33	13.81	14.13	524,831	+0.20(+1.41%)
Nov 24, 2004	13.90	14.05	13.75	13.93	814,270	+0.01(+0.06%)
Nov 23, 2004	13.14	13.94	13.13	13.93	1,075,569	+0.67(+5.07%)
Nov 22, 2004	13.02	13.31	12.86	13.25	547,499	-0.03(-0.20%)
Nov 19, 2004	13.66	13.73	13.22	13.28	388,487	-0.39(-2.88%)
Nov 18, 2004	13.47	13.67	13.04	13.67	1,299,795	+0.30(+2.21%)
Nov 17, 2004	13.12	13.59	13.04	13.38	1,346,472	+0.16(+1.22%)
Nov 16, 2004	12.75	13.37	12.54	13.22	1,427,542	+0.40(+3.14%)
Nov 15, 2004	12.51	12.86	12.39	12.81	1,007,565	+0.36(+2.88%)
Nov 12, 2004	12.26	12.51	12.21	12.46	721,364	+0.24(+1.98%)
Nov 11, 2004	11.77	12.22	11.66	12.21	1,182,992	+0.52(+4.44%)
Nov 10, 2004	11.73	11.79	11.55	11.70	621,088	-0.01(-0.08%)
Nov 09, 2004	11.87	11.95	11.60	11.70	594,399	-0.18(-1.51%)
Nov 08, 2004	11.96	12.00	11.69	11.88	1,192,149	+0.07(+0.61%)
Nov 05, 2004	11.73	11.82	11.56	11.81	1,331,285	+0.26(+2.25%)
Nov 04, 2004	11.55	11.69	11.46	11.55	3,893,580	-1.10(-8.70%)
Nov 03, 2004	13.02	13.16	12.49	12.65	569,833	-0.04(-0.28%)
Nov 02, 2004	12.45	13.07	12.18	12.69	1,435,582	+0.15(+1.21%)
Nov 01, 2004	11.71	12.54	11.71	12.54	1,397,168	+0.73(+6.22%)
Oct 29, 2004	11.65	11.96	11.60	11.80	255,827	+0.14(+1.23%)
Oct 28, 2004	11.75	11.93	11.55	11.66	559,894	-0.12(-0.99%)
Oct 27, 2004	11.44	11.87	11.44	11.78	468,216	+0.28(+2.42%)
Oct 26, 2004	11.46	11.66	11.25	11.50	456,491	-0.23(-1.95%)
Oct 25, 2004	11.59	12.16	11.59	11.73	434,493	+0.26(+2.22%)
Oct 22, 2004	11.92	11.95	11.47	11.47	178,777	-0.42(-3.54%)
Oct 21, 2004	11.79	11.91	11.58	11.89	220,987	+0.05(+0.45%)
Oct 20, 2004	11.75	11.84	11.63	11.84	200,999	+0.11(+0.92%)
Oct 19, 2004	11.44	11.77	11.39	11.73	662,962	+0.47(+4.22%)
Oct 18, 2004	10.69	11.33	10.69	11.26	346,053	+0.45(+4.14%)
Oct 15, 2004	10.77	10.97	10.75	10.81	100,499	+0.00(+0.00%)
Oct 14, 2004	11.04	11.05	10.61	10.81	184,472	-0.16(-1.47%)
Oct 13, 2004	11.00	11.10	10.79	10.97	108,874	+0.11(+0.99%)
Oct 12, 2004	10.90	10.97	10.70	10.86	128,862	-0.17(-1.54%)
Oct 11, 2004	10.97	11.19	10.97	11.03	207,811	+0.08(+0.74%)
Oct 08, 2004	11.37	11.37	10.90	10.95	121,716	-0.35(-3.09%)
Oct 07, 2004	11.60	11.62	11.27	11.30	60,411	-0.16(-1.41%)
Oct 06, 2004	11.09	11.56	11.09	11.46	107,534	+0.22(+1.99%)
Oct 05, 2004	11.59	11.64	11.10	11.24	386,477	-0.48(-4.13%)
Oct 04, 2004	11.62	12.16	11.55	11.72	295,915	+0.32(+2.83%)
Oct 01, 2004	11.32	11.62	11.25	11.40	310,432	+0.13(+1.11%)
Sep 30, 2004	10.73	11.37	10.73	11.27	385,583	+0.53(+4.92%)
Sep 29, 2004	10.66	10.87	10.54	10.75	340,135	+0.04(+0.42%)
Sep 28, 2004	10.74	10.86	10.59	10.70	275,480	-0.04(-0.33%)
Sep 27, 2004	11.12	11.15	10.67	10.74	392,842	-0.30(-2.76%)
Sep 24, 2004	11.52	11.58	11.03	11.04	190,279	-0.46(-3.97%)
Sep 23, 2004	11.24	11.71	11.24	11.50	267,664	+0.25(+2.23%)
Sep 22, 2004	11.62	11.67	11.25	11.25	284,860	-0.44(-3.75%)
Sep 21, 2004	11.53	11.88	11.53	11.69	202,562	+0.06(+0.54%)
Sep 20, 2004	11.36	11.87	11.03	11.62	955,863	-0.19(-1.59%)
Sep 17, 2004	12.00	12.05	11.77	11.81	487,758	-0.13(-1.12%)
Sep 16, 2004	11.19	12.51	11.19	11.95	1,079,793	+0.75(+6.72%)
Sep 15, 2004	11.16	11.40	11.00	11.19	348,733	-0.20(-1.73%)
Sep 14, 2004	11.46	11.51	10.98	11.39	412,048	-0.05(-0.47%)
Sep 13, 2004	10.31	11.60	10.31	11.44	1,673,096	+1.15(+11.13%)
Sep 10, 2004	10.05	10.44	10.05	10.30	329,068	+0.22(+2.22%)
Sep 09, 2004	10.15	10.24	9.582	10.07	654,029	-0.18(-1.75%)
Sep 08, 2004	10.67	10.70	10.19	10.25	1,590,463	-0.48(-4.50%)
Sep 07, 2004	10.36	11.08	10.36	10.74	949,721	+0.38(+3.63%)
Sep 03, 2004	10.21	10.40	10.15	10.36	65,771	-0.06(-0.60%)
Sep 02, 2004	10.32	10.44	10.10	10.42	183,691	+0.04(+0.43%)
Sep 01, 2004	10.12	10.55	10.09	10.38	182,127	+0.23(+2.29%)
Aug 31, 2004	9.949	10.16	9.922	10.15	202,339	+0.22(+2.26%)
Aug 30, 2004	9.905	10.07	9.725	9.922	126,517	-0.30(-2.89%)
Aug 27, 2004	9.994	10.32	9.994	10.22	82,856	+0.15(+1.51%)
Aug 26, 2004	10.32	10.32	9.905	10.07	149,297	-0.27(-2.60%)
Aug 25, 2004	10.09	10.34	9.940	10.33	309,427	+0.08(+0.79%)
Aug 24, 2004	10.16	10.48	10.12	10.25	262,974	+0.07(+0.70%)
Aug 23, 2004	10.06	10.21	9.905	10.18	366,600	+0.13(+1.25%)
Aug 20, 2004	9.860	10.08	9.788	10.06	153,869	+0.24(+2.46%)
Aug 19, 2004	9.484	9.940	9.305	9.815	232,042	+0.28(+2.91%)
Aug 18, 2004	9.340	9.555	9.072	9.537	159,171	+0.24(+2.60%)
Aug 17, 2004	9.036	9.367	8.955	9.296	157,561	+0.35(+3.90%)
Aug 16, 2004	8.928	9.224	8.902	8.946	202,562	-0.13(-1.38%)
Aug 13, 2004	8.910	9.152	8.812	9.072	159,012	+0.16(+1.81%)
Aug 12, 2004	9.403	9.475	8.776	8.910	488,093	-0.81(-8.29%)
Aug 11, 2004	9.743	9.806	9.457	9.716	441,751	-0.15(-1.54%)
Aug 10, 2004	9.493	9.985	9.466	9.869	197,202	+0.37(+3.86%)
Aug 09, 2004	9.376	9.609	9.287	9.502	482,510	-0.13(-1.30%)
Aug 06, 2004	9.716	9.761	9.430	9.627	494,346	-0.30(-3.07%)
Aug 05, 2004	9.537	9.994	9.493	9.931	488,986	+0.39(+4.03%)
Aug 04, 2004	9.358	9.672	9.224	9.546	341,140	+0.05(+0.57%)
Aug 03, 2004	9.448	9.716	9.376	9.493	169,210	-0.08(-0.84%)
Aug 02, 2004	9.081	9.618	8.955	9.573	229,585	+0.08(+0.85%)
Jul 30, 2004	9.233	9.725	8.866	9.493	405,572	+0.18(+1.92%)
Jul 29, 2004	8.669	9.313	8.669	9.313	443,091	+0.57(+6.56%)
Jul 28, 2004	8.839	8.839	8.516	8.740	442,086	-0.46(-4.97%)
Jul 27, 2004	8.955	9.263	8.803	9.197	228,692	+0.21(+2.29%)
Jul 26, 2004	9.054	9.179	8.713	8.991	162,921	-0.15(-1.67%)
Jul 23, 2004	9.305	9.358	9.107	9.143	237,737	-0.30(-3.22%)
Jul 22, 2004	9.681	9.681	9.152	9.448	425,783	-0.08(-0.85%)
Jul 21, 2004	10.24	10.59	9.358	9.528	851,343	-0.59(-5.84%)
Jul 20, 2004	9.663	10.14	9.430	10.12	313,670	+0.53(+5.51%)
Jul 19, 2004	9.457	9.672	8.857	9.591	316,350	+0.10(+1.04%)
Jul 16, 2004	9.179	9.493	8.991	9.493	198,877	+0.27(+2.91%)
Jul 15, 2004	9.645	9.654	9.224	9.224	80,623	-0.27(-2.83%)
Jul 14, 2004	9.484	9.725	9.287	9.493	152,312	-0.09(-0.93%)
Jul 13, 2004	9.940	9.940	9.475	9.582	293,794	-0.27(-2.73%)
Jul 12, 2004	10.37	10.37	9.636	9.851	328,745	-0.63(-5.98%)
Jul 09, 2004	10.11	10.50	10.11	10.48	141,257	+0.26(+2.54%)
Jul 08, 2004	10.25	10.31	10.04	10.22	261,299	-0.08(-0.78%)
Jul 07, 2004	10.10	10.42	10.03	10.30	363,138	+0.04(+0.44%)
Jul 06, 2004	10.54	10.61	10.01	10.25	671,784	-0.47(-4.34%)
Jul 02, 2004	10.68	10.74	10.61	10.72	192,959	+0.10(+0.93%)
Jul 01, 2004	10.83	10.88	10.52	10.62	139,582	-0.08(-0.75%)
Jun 30, 2004	10.49	10.84	10.27	10.70	547,388	+0.19(+1.79%)
Jun 29, 2004	10.66	10.74	10.48	10.51	339,018	-0.23(-2.17%)
Jun 28, 2004	10.84	10.89	10.70	10.75	430,585	+0.01(+0.08%)
Jun 25, 2004	10.74	10.77	10.66	10.74	107,199	-0.02(-0.17%)
Jun 24, 2004	10.60	11.02	10.52	10.76	445,213	+0.07(+0.67%)
Jun 23, 2004	10.29	10.83	10.24	10.68	281,064	+0.33(+3.20%)
Jun 22, 2004	10.09	10.39	9.806	10.35	233,717	+0.17(+1.67%)
Jun 21, 2004	10.40	10.54	10.12	10.18	119,147	-0.17(-1.64%)
Jun 18, 2004	10.47	10.81	10.35	10.35	112,671	-0.18(-1.70%)
Jun 17, 2004	10.59	10.59	10.16	10.53	206,471	-0.02(-0.17%)
Jun 16, 2004	10.45	10.59	10.35	10.55	316,797	+0.07(+0.68%)
Jun 15, 2004	10.20	10.66	10.17	10.48	478,378	+0.36(+3.54%)
Jun 14, 2004	10.04	10.16	9.851	10.12	497,138	+0.07(+0.71%)
Jun 10, 2004	9.931	10.23	9.779	10.05	427,346	+0.20(+2.00%)
Jun 09, 2004	9.967	10.15	9.806	9.851	1,087,629	-0.31(-3.08%)
Jun 08, 2004	9.394	10.20	9.376	10.16	806,565	+0.76(+8.10%)
Jun 07, 2004	9.143	9.475	9.107	9.403	277,155	+0.53(+5.95%)
Jun 04, 2004	8.982	8.982	8.740	8.875	144,719	+0.22(+2.59%)
Jun 03, 2004	8.866	8.946	8.642	8.651	192,847	-0.27(-3.01%)
Jun 02, 2004	8.731	8.982	8.731	8.919	196,644	+0.14(+1.63%)
Jun 01, 2004	9.000	9.000	8.705	8.776	320,928	-0.27(-2.97%)
May 28, 2004	9.099	9.197	8.893	9.045	277,490	-0.03(-0.30%)
May 27, 2004	8.758	9.134	8.687	9.072	301,499	+0.39(+4.43%)
May 26, 2004	8.615	8.767	8.507	8.687	197,761	+0.21(+2.54%)
May 25, 2004	8.302	8.687	8.239	8.472	202,674	+0.13(+1.50%)
May 24, 2004	8.284	8.418	8.212	8.346	150,861	+0.31(+3.90%)
May 21, 2004	8.024	8.140	7.925	8.033	158,007	+0.08(+1.01%)
May 20, 2004	8.355	8.373	7.934	7.952	106,082	-0.30(-3.58%)
May 19, 2004	8.257	8.499	8.230	8.248	359,453	+0.12(+1.43%)
May 18, 2004	8.015	8.158	7.970	8.131	166,271	+0.20(+2.48%)
May 17, 2004	8.167	8.275	7.899	7.934	286,089	-0.48(-5.74%)
May 14, 2004	8.946	8.946	8.400	8.418	303,285	-0.43(-4.86%)
May 13, 2004	8.552	8.928	8.239	8.848	317,243	+0.30(+3.46%)
May 12, 2004	8.373	8.615	8.104	8.552	266,994	+0.15(+1.81%)
May 11, 2004	7.881	8.436	7.881	8.400	318,360	+0.71(+9.20%)
May 10, 2004	7.782	7.916	7.594	7.693	421,428	-0.64(-7.73%)
May 07, 2004	8.463	8.937	8.302	8.337	221,322	-0.18(-2.10%)
May 06, 2004	8.579	8.884	8.490	8.516	193,852	-0.22(-2.56%)
May 05, 2004	8.964	9.090	8.606	8.740	212,277	-0.13(-1.51%)
May 04, 2004	8.642	9.090	8.552	8.875	300,605	+0.39(+4.65%)
May 03, 2004	8.615	8.785	8.203	8.481	452,806	+0.08(+0.96%)
Apr 30, 2004	8.615	8.812	8.364	8.400	315,568	-0.18(-2.09%)
Apr 29, 2004	8.955	9.107	8.507	8.579	485,301	-0.36(-4.01%)
Apr 28, 2004	9.403	9.403	8.499	8.937	1,389,687	-0.51(-5.40%)
Apr 27, 2004	9.779	9.851	9.287	9.448	346,165	-0.35(-3.56%)
Apr 26, 2004	9.949	9.949	9.582	9.797	289,885	-0.14(-1.44%)
Apr 23, 2004	9.967	10.20	9.761	9.940	342,033	-0.01(-0.09%)
Apr 22, 2004	10.17	10.30	9.699	9.949	731,637	+0.32(+3.35%)
Apr 21, 2004	10.19	10.51	9.197	9.627	1,673,207	-0.56(-5.54%)
Apr 20, 2004	10.59	10.70	10.07	10.19	469,780	-0.30(-2.90%)
Apr 19, 2004	10.64	10.66	10.13	10.50	385,360	-0.15(-1.43%)
Apr 16, 2004	10.79	10.89	10.39	10.65	415,175	-0.14(-1.33%)
Apr 15, 2004	11.02	11.10	10.62	10.79	415,510	-0.18(-1.63%)
Apr 14, 2004	10.81	11.24	10.77	10.97	233,829	+0.06(+0.57%)
Apr 13, 2004	11.24	11.27	10.64	10.91	275,480	-0.38(-3.33%)
Apr 12, 2004	11.02	11.46	11.02	11.28	204,572	+0.21(+1.86%)
Apr 08, 2004	11.02	11.28	11.02	11.08	161,916	+0.14(+1.31%)
Apr 07, 2004	11.19	11.27	10.86	10.93	346,947	-0.29(-2.55%)
Apr 06, 2004	11.26	11.48	11.19	11.22	159,571	-0.30(-2.57%)
Apr 05, 2004	11.60	11.62	11.40	11.52	210,937	+0.17(+1.50%)
Apr 02, 2004	10.80	11.62	10.80	11.35	729,627	+0.73(+6.83%)
Apr 01, 2004	10.51	10.84	10.38	10.62	266,994	+0.23(+2.24%)
Mar 31, 2004	10.42	10.65	10.24	10.39	490,773	-0.22(-2.11%)
Mar 30, 2004	10.67	10.83	10.42	10.61	411,378	-0.24(-2.23%)
Mar 29, 2004	10.76	11.01	10.65	10.85	212,612	+0.33(+3.15%)
Mar 26, 2004	10.12	10.85	10.06	10.52	346,388	+0.39(+3.80%)
Mar 25, 2004	9.699	10.20	9.699	10.14	389,827	+0.71(+7.50%)
Mar 24, 2004	9.618	9.878	9.278	9.430	428,128	-0.21(-2.23%)
Mar 23, 2004	10.16	10.16	9.528	9.645	667,429	-0.03(-0.28%)
Mar 22, 2004	10.19	10.19	9.269	9.672	901,705	-0.52(-5.10%)
Mar 19, 2004	10.75	10.75	10.09	10.19	537,003	-0.43(-4.05%)
Mar 18, 2004	10.76	10.92	10.16	10.62	377,432	+0.03(+0.25%)
Mar 17, 2004	10.37	11.12	10.33	10.59	641,969	+0.60(+6.00%)
Mar 16, 2004	10.66	10.75	9.851	9.994	591,496	-0.45(-4.29%)
Mar 15, 2004	10.75	10.75	10.21	10.44	460,176	+0.01(+0.09%)
Mar 12, 2004	10.48	10.67	10.25	10.43	553,194	+0.22(+2.19%)
Mar 11, 2004	10.52	10.66	10.15	10.21	582,451	-0.42(-3.96%)
Mar 10, 2004	11.11	11.26	10.39	10.63	486,641	-0.18(-1.66%)
Mar 09, 2004	11.64	11.67	10.70	10.81	924,597	-0.42(-3.75%)
Mar 08, 2004	11.78	11.95	11.23	11.23	666,647	-0.78(-6.49%)
Mar 05, 2004	11.91	12.33	11.78	12.01	277,490	-0.13(-1.03%)
Mar 04, 2004	11.89	12.18	11.87	12.13	238,519	+0.27(+2.26%)
Mar 03, 2004	12.22	12.30	11.82	11.87	398,648	-0.31(-2.57%)
Mar 02, 2004	12.09	12.46	12.08	12.18	489,321	-0.16(-1.31%)
Mar 01, 2004	12.22	12.45	12.09	12.34	338,572	+0.03(+0.22%)
Feb 27, 2004	12.72	12.79	12.09	12.31	357,108	-0.11(-0.86%)
Feb 26, 2004	11.77	12.77	11.53	12.42	752,965	+0.68(+5.80%)
Feb 25, 2004	10.93	11.79	10.84	11.74	662,739	+0.90(+8.35%)
Feb 24, 2004	11.09	11.19	10.40	10.84	905,390	-0.40(-3.58%)
Feb 23, 2004	12.01	12.06	11.06	11.24	484,966	-0.62(-5.21%)
Feb 20, 2004	11.91	12.08	11.64	11.86	382,122	-0.10(-0.82%)
Feb 19, 2004	12.76	13.02	11.96	11.96	326,288	-0.62(-4.91%)
Feb 18, 2004	12.82	12.90	12.36	12.57	329,862	-0.39(-2.97%)
Feb 17, 2004	12.73	13.16	12.56	12.96	262,639	+0.15(+1.19%)
Feb 13, 2004	13.59	13.85	12.54	12.81	557,549	-0.70(-5.17%)
Feb 12, 2004	13.30	14.19	13.21	13.50	1,063,509	+0.25(+1.89%)
Feb 11, 2004	12.81	13.59	12.72	13.25	748,834	+0.46(+3.57%)
Feb 10, 2004	13.01	13.02	12.37	12.80	483,515	+0.12(+0.92%)
Feb 09, 2004	12.08	13.02	11.89	12.68	1,278,020	+1.05(+9.01%)
Feb 06, 2004	11.53	11.88	11.39	11.63	1,576,951	+0.03(+0.23%)
Feb 05, 2004	11.64	11.78	11.23	11.61	622,316	+0.16(+1.41%)
Feb 04, 2004	12.31	12.37	11.24	11.44	746,377	-0.64(-5.26%)
Feb 03, 2004	12.54	12.54	11.85	12.08	345,830	-0.46(-3.64%)
Feb 02, 2004	12.39	12.66	12.24	12.54	399,988	+0.22(+1.81%)
Jan 30, 2004	12.45	12.80	12.29	12.31	435,833	+0.21(+1.70%)
Jan 29, 2004	12.82	12.84	11.19	12.11	1,221,964	-0.69(-5.39%)
Jan 28, 2004	13.09	13.21	12.63	12.80	531,196	-0.26(-1.99%)
Jan 27, 2004	12.87	13.21	12.73	13.06	1,062,393	+0.34(+2.68%)
Jan 26, 2004	13.25	13.33	12.43	12.72	1,649,088	-0.89(-6.52%)
Jan 23, 2004	13.01	13.64	12.96	13.60	880,712	+0.77(+6.00%)
Jan 22, 2004	12.48	13.05	12.18	12.83	623,879	+0.09(+0.70%)
Jan 21, 2004	13.21	13.41	12.70	12.74	987,911	-0.92(-6.75%)
Jan 20, 2004	14.06	14.42	13.63	13.67	899,360	+0.18(+1.33%)
Jan 16, 2004	13.33	13.70	13.33	13.49	1,262,052	+0.14(+1.07%)
Jan 15, 2004	13.64	13.73	13.21	13.34	949,629	-0.36(-2.61%)
Jan 14, 2004	13.89	13.93	13.61	13.70	975,084	+0.00(+0.00%)
Jan 13, 2004	13.70	13.96	13.57	13.70	560,956	+0.22(+1.66%)
Jan 12, 2004	13.52	13.66	13.34	13.48	1,016,088	+0.30(+2.31%)
Jan 09, 2004	11.98	13.71	11.32	13.17	2,211,891	-0.08(-0.61%)
Jan 08, 2004	11.63	13.50	11.61	13.25	4,327,968	+1.57(+13.41%)
Jan 07, 2004	10.05	11.88	9.985	11.69	2,092,464	+1.48(+14.47%)
Jan 06, 2004	9.752	10.28	9.448	10.21	1,102,481	+0.46(+4.68%)
Jan 05, 2004	9.716	9.833	9.573	9.752	354,317	+0.27(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.