Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.01	10.07	9.940	9.940	189,748	-0.15(-1.51%)
Dec 29, 2005	9.913	10.23	9.896	10.09	159,029	+0.14(+1.44%)
Dec 28, 2005	10.03	10.10	9.860	9.949	257,279	-0.15(-1.51%)
Dec 27, 2005	10.06	10.27	10.05	10.10	437,731	-0.39(-3.67%)
Dec 23, 2005	10.57	10.61	10.41	10.49	267,745	-0.04(-0.34%)
Dec 22, 2005	10.40	10.56	10.19	10.52	583,271	+0.13(+1.21%)
Dec 21, 2005	10.05	10.56	10.05	10.40	739,496	+0.17(+1.66%)
Dec 20, 2005	10.16	10.40	10.07	10.23	575,407	-0.03(-0.26%)
Dec 19, 2005	9.940	10.41	9.869	10.25	874,832	+0.43(+4.42%)
Dec 16, 2005	10.03	10.29	9.761	9.819	532,545	-0.17(-1.75%)
Dec 15, 2005	9.430	10.01	9.430	9.994	846,525	+0.54(+5.68%)
Dec 14, 2005	9.493	9.573	9.376	9.457	387,900	+0.02(+0.19%)
Dec 13, 2005	9.502	9.555	9.340	9.439	201,290	-0.04(-0.47%)
Dec 12, 2005	9.484	9.609	9.367	9.484	201,447	+0.10(+1.05%)
Dec 09, 2005	9.305	9.439	9.305	9.385	214,292	+0.05(+0.58%)
Dec 08, 2005	9.358	9.358	9.197	9.331	408,253	+0.05(+0.58%)
Dec 07, 2005	9.278	9.475	9.260	9.278	282,531	+0.00(+0.00%)
Dec 06, 2005	9.197	9.313	9.197	9.278	224,085	+0.08(+0.88%)
Dec 05, 2005	9.215	9.278	9.197	9.197	133,215	-0.11(-1.15%)
Dec 02, 2005	9.305	9.448	8.964	9.305	296,245	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.