Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	68.98	68.16	68.16	68.16	2,199,630	-0.60(-0.88%)
Dec 30, 2014	69.28	69.41	68.68	68.76	1,746,392	-0.62(-0.90%)
Dec 29, 2014	69.50	69.68	69.34	69.38	1,520,023	-0.27(-0.39%)
Dec 26, 2014	69.95	70.23	69.59	69.65	1,231,224	-0.03(-0.05%)
Dec 24, 2014	69.59	69.68	69.68	69.68	1,297,001	+0.06(+0.08%)
Dec 23, 2014	70.56	70.69	69.60	69.63	2,867,219	-0.43(-0.62%)
Dec 22, 2014	69.26	70.08	69.17	70.06	2,045,416	+0.81(+1.17%)
Dec 19, 2014	69.86	70.43	69.21	69.25	5,174,895	-0.79(-1.13%)
Dec 18, 2014	70.20	70.26	69.51	70.04	4,321,184	+0.81(+1.17%)
Dec 17, 2014	67.54	69.37	67.54	69.23	2,331,773	+1.45(+2.14%)
Dec 16, 2014	67.66	68.73	67.39	67.78	2,433,586	+0.11(+0.16%)
Dec 15, 2014	67.70	68.20	67.07	67.67	2,261,636	+0.23(+0.34%)
Dec 12, 2014	68.24	69.20	67.44	67.44	2,954,884	-1.72(-2.48%)
Dec 11, 2014	69.92	69.95	69.02	69.16	2,418,044	+0.38(+0.56%)
Dec 10, 2014	69.13	69.93	68.65	68.78	2,476,933	-0.52(-0.75%)
Dec 09, 2014	69.23	69.54	68.57	69.30	2,388,977	-0.27(-0.39%)
Dec 08, 2014	69.38	69.91	69.13	69.57	2,059,357	-0.19(-0.27%)
Dec 05, 2014	69.73	69.84	69.18	69.75	2,204,846	-0.19(-0.27%)
Dec 04, 2014	69.95	70.24	69.68	69.95	1,910,754	+0.09(+0.13%)
Dec 03, 2014	69.49	69.90	69.08	69.85	2,311,036	+0.11(+0.16%)
Dec 02, 2014	70.27	70.34	69.59	69.74	2,062,152	-0.22(-0.31%)
Dec 01, 2014	69.23	70.31	69.09	69.96	2,528,271	+0.35(+0.50%)
Nov 28, 2014	69.30	70.11	68.93	69.61	1,559,131	+0.63(+0.92%)
Nov 26, 2014	68.86	68.97	68.97	68.97	2,457,054	+0.28(+0.40%)
Nov 25, 2014	68.84	69.14	68.67	68.70	2,279,286	-0.22(-0.31%)
Nov 24, 2014	68.69	69.02	68.62	68.91	2,824,114	+0.52(+0.77%)
Nov 21, 2014	69.27	69.27	68.12	68.39	3,312,003	+0.02(+0.03%)
Nov 20, 2014	68.50	68.62	67.95	68.37	3,084,902	-0.13(-0.18%)
Nov 19, 2014	68.92	68.92	68.32	68.49	2,906,468	-0.39(-0.57%)
Nov 18, 2014	68.97	69.19	68.64	68.89	2,223,488	-0.07(-0.11%)
Nov 17, 2014	68.84	69.15	68.71	68.96	1,884,614	+0.07(+0.11%)
Nov 14, 2014	69.42	69.52	68.65	68.89	2,279,878	-0.54(-0.77%)
Nov 13, 2014	69.44	69.81	69.07	69.42	1,785,912	+0.17(+0.24%)
Nov 12, 2014	68.90	69.53	68.79	69.25	1,865,428	+0.21(+0.30%)
Nov 11, 2014	69.16	69.35	68.80	69.05	1,558,905	-0.14(-0.20%)
Nov 10, 2014	68.53	69.32	68.32	69.19	1,982,562	+0.61(+0.88%)
Nov 07, 2014	68.98	69.07	68.02	68.58	3,003,510	-0.30(-0.44%)
Nov 06, 2014	68.81	69.17	68.40	68.88	2,616,240	+0.36(+0.53%)
Nov 05, 2014	68.10	68.58	67.73	68.52	2,861,540	+0.93(+1.38%)
Nov 04, 2014	66.93	67.76	66.65	67.58	3,085,990	+1.15(+1.72%)
Nov 03, 2014	66.24	67.03	66.23	66.44	3,331,023	-0.03(-0.05%)
Oct 31, 2014	65.52	66.50	64.91	66.47	4,567,294	+2.30(+3.58%)
Oct 30, 2014	63.31	64.53	62.83	64.17	2,600,640	+0.84(+1.32%)
Oct 29, 2014	62.66	63.48	62.53	63.33	1,669,629	+0.54(+0.85%)
Oct 28, 2014	62.54	62.85	61.95	62.80	2,847,910	+0.64(+1.03%)
Oct 27, 2014	61.98	62.26	61.94	62.16	1,357,514	+0.22(+0.35%)
Oct 24, 2014	61.59	61.98	61.34	61.94	1,392,508	+0.62(+1.01%)
Oct 23, 2014	61.57	61.94	61.14	61.32	1,799,084	+0.67(+1.11%)
Oct 22, 2014	60.97	61.11	60.60	60.64	1,742,304	-0.16(-0.26%)
Oct 21, 2014	59.85	60.87	59.54	60.80	1,925,744	+1.18(+1.98%)
Oct 20, 2014	58.96	59.65	58.81	59.62	2,614,854	+0.54(+0.92%)
Oct 17, 2014	58.94	59.32	58.12	59.07	2,092,007	+0.85(+1.47%)
Oct 16, 2014	57.54	58.64	57.46	58.22	2,681,220	-0.12(-0.21%)
Oct 15, 2014	58.52	58.80	57.30	58.34	3,054,779	-0.70(-1.18%)
Oct 14, 2014	58.98	59.32	58.73	59.04	2,569,048	+0.56(+0.96%)
Oct 13, 2014	59.19	59.43	58.46	58.48	2,532,886	-0.58(-0.98%)
Oct 10, 2014	59.54	60.00	59.05	59.06	2,947,754	-0.43(-0.72%)
Oct 09, 2014	60.80	60.92	59.46	59.49	2,427,214	-1.29(-2.13%)
Oct 08, 2014	59.74	60.94	59.55	60.78	2,557,626	+1.02(+1.71%)
Oct 07, 2014	60.42	60.55	59.72	59.76	2,747,619	-0.81(-1.34%)
Oct 06, 2014	60.93	60.99	60.38	60.57	3,591,857	-0.27(-0.44%)
Oct 03, 2014	59.79	60.99	59.78	60.84	5,506,158	+1.91(+3.24%)
Oct 02, 2014	58.29	59.03	58.12	58.93	3,700,724	+0.88(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.