Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2001 | 12.82 | 12.94 | 12.52 | 12.52 | 56,907,944 | -0.31(-2.39%) |
Dec 28, 2001 | 12.89 | 13.01 | 12.79 | 12.82 | 38,092,656 | +0.00(+0.03%) |
Dec 27, 2001 | 12.84 | 12.98 | 12.71 | 12.82 | 42,882,024 | +0.03(+0.25%) |
Dec 26, 2001 | 12.74 | 13.05 | 12.73 | 12.79 | 38,808,268 | +0.08(+0.61%) |
Dec 24, 2001 | 12.79 | 12.85 | 12.70 | 12.71 | 15,484,139 | -0.05(-0.40%) |
Dec 21, 2001 | 12.85 | 12.85 | 12.66 | 12.76 | 111,560,008 | +0.15(+1.17%) |
Dec 20, 2001 | 13.06 | 13.08 | 12.59 | 12.61 | 103,987,576 | -0.52(-3.93%) |
Dec 19, 2001 | 12.96 | 13.20 | 12.93 | 13.13 | 75,420,208 | +0.04(+0.32%) |
Dec 18, 2001 | 13.02 | 13.11 | 12.96 | 13.09 | 62,530,432 | +0.05(+0.42%) |
Dec 17, 2001 | 12.69 | 13.06 | 12.69 | 13.03 | 75,530,832 | +0.29(+2.28%) |
Dec 14, 2001 | 12.47 | 12.84 | 12.46 | 12.74 | 56,900,532 | +0.22(+1.77%) |
Dec 13, 2001 | 12.68 | 12.89 | 12.48 | 12.52 | 70,433,672 | -0.32(-2.47%) |
Dec 12, 2001 | 12.69 | 12.84 | 12.52 | 12.84 | 63,362,756 | +0.12(+0.94%) |
Dec 11, 2001 | 12.78 | 12.87 | 12.67 | 12.72 | 71,897,448 | +0.05(+0.39%) |
Dec 10, 2001 | 12.76 | 12.93 | 12.63 | 12.67 | 50,769,652 | -0.15(-1.13%) |
Dec 07, 2001 | 12.89 | 13.01 | 12.57 | 12.81 | 56,019,512 | -0.16(-1.20%) |
Dec 06, 2001 | 12.84 | 13.04 | 12.76 | 12.97 | 74,136,656 | +0.10(+0.81%) |
Dec 05, 2001 | 12.56 | 12.88 | 12.32 | 12.87 | 98,242,032 | +0.40(+3.18%) |
Dec 04, 2001 | 12.28 | 12.48 | 12.11 | 12.47 | 67,493,408 | +0.23(+1.90%) |
Dec 03, 2001 | 12.06 | 12.32 | 12.05 | 12.24 | 62,473,000 | +0.11(+0.87%) |
Nov 30, 2001 | 12.22 | 12.30 | 12.08 | 12.13 | 63,825,892 | -0.12(-0.97%) |
Nov 29, 2001 | 11.93 | 12.26 | 11.89 | 12.25 | 71,501,008 | +0.39(+3.25%) |
Nov 28, 2001 | 11.93 | 12.11 | 11.85 | 11.86 | 72,165,544 | -0.18(-1.47%) |
Nov 27, 2001 | 12.24 | 12.29 | 11.86 | 12.04 | 120,176,216 | -0.26(-2.15%) |
Nov 26, 2001 | 12.28 | 12.41 | 12.17 | 12.31 | 55,554,788 | +0.08(+0.66%) |
Nov 23, 2001 | 12.16 | 12.24 | 12.02 | 12.23 | 20,847,270 | +0.12(+1.03%) |
Nov 21, 2001 | 12.16 | 12.20 | 11.99 | 12.10 | 67,201,504 | -0.26(-2.06%) |
Nov 20, 2001 | 12.55 | 12.81 | 12.29 | 12.36 | 87,231,000 | -0.22(-1.71%) |
Nov 19, 2001 | 12.52 | 12.65 | 12.41 | 12.57 | 74,108,600 | +0.15(+1.20%) |
Nov 16, 2001 | 12.54 | 12.58 | 12.27 | 12.42 | 78,401,224 | -0.07(-0.56%) |
Nov 15, 2001 | 12.49 | 12.67 | 12.37 | 12.49 | 103,110,264 | +0.03(+0.26%) |
Nov 14, 2001 | 12.89 | 12.91 | 12.43 | 12.46 | 117,273,800 | -0.37(-2.87%) |
Nov 13, 2001 | 12.62 | 12.84 | 12.58 | 12.83 | 79,606,176 | +0.40(+3.21%) |
Nov 12, 2001 | 12.22 | 12.55 | 12.03 | 12.43 | 76,421,376 | +0.11(+0.89%) |
Nov 09, 2001 | 12.16 | 12.40 | 12.07 | 12.32 | 63,533,984 | +0.15(+1.23%) |
Nov 08, 2001 | 12.18 | 12.48 | 12.03 | 12.17 | 98,221,920 | +0.03(+0.26%) |
Nov 07, 2001 | 12.13 | 12.29 | 12.10 | 12.14 | 77,938,088 | -0.10(-0.82%) |
Nov 06, 2001 | 11.85 | 12.27 | 11.74 | 12.24 | 90,790,808 | +0.29(+2.39%) |
Nov 05, 2001 | 11.69 | 12.10 | 11.67 | 11.95 | 87,865,896 | +0.35(+3.05%) |
Nov 02, 2001 | 11.70 | 11.91 | 11.43 | 11.60 | 110,306,096 | -0.08(-0.71%) |
Nov 01, 2001 | 11.35 | 11.76 | 11.26 | 11.68 | 145,122,384 | +0.70(+6.35%) |
Oct 31, 2001 | 11.20 | 11.47 | 10.98 | 10.99 | 85,614,256 | -0.14(-1.24%) |
Oct 30, 2001 | 11.13 | 11.25 | 10.99 | 11.12 | 75,948,712 | -0.14(-1.27%) |
Oct 29, 2001 | 11.73 | 11.75 | 11.25 | 11.27 | 72,949,960 | -0.48(-4.12%) |
Oct 26, 2001 | 11.77 | 12.02 | 11.73 | 11.75 | 85,362,048 | -0.07(-0.58%) |
Oct 25, 2001 | 11.45 | 11.83 | 11.25 | 11.82 | 99,664,784 | +0.23(+2.02%) |
Oct 24, 2001 | 11.43 | 11.64 | 11.26 | 11.59 | 104,723,832 | +0.17(+1.47%) |
Oct 23, 2001 | 11.42 | 11.61 | 11.22 | 11.42 | 106,290,032 | +0.05(+0.45%) |
Oct 22, 2001 | 10.94 | 11.37 | 10.86 | 11.37 | 95,702,184 | +0.43(+3.90%) |
Oct 19, 2001 | 10.84 | 10.96 | 10.51 | 10.94 | 120,706,312 | +0.22(+2.03%) |
Oct 18, 2001 | 10.64 | 10.88 | 10.49 | 10.72 | 103,673,968 | +0.14(+1.28%) |
Oct 17, 2001 | 11.17 | 11.20 | 10.58 | 10.59 | 97,537,528 | -0.46(-4.14%) |
Oct 16, 2001 | 10.93 | 11.13 | 10.81 | 11.04 | 87,558,112 | +0.07(+0.67%) |
Oct 15, 2001 | 10.56 | 11.05 | 10.55 | 10.97 | 90,559,240 | +0.32(+2.98%) |
Oct 12, 2001 | 10.52 | 10.70 | 10.31 | 10.65 | 83,770,968 | +0.01(+0.11%) |
Oct 11, 2001 | 10.53 | 10.74 | 10.31 | 10.64 | 110,812,376 | +0.15(+1.46%) |
Oct 10, 2001 | 10.13 | 10.53 | 10.01 | 10.49 | 114,261,552 | +0.18(+1.74%) |
Oct 09, 2001 | 10.86 | 10.88 | 10.24 | 10.31 | 131,633,704 | -0.66(-6.00%) |
Oct 08, 2001 | 10.73 | 11.08 | 10.72 | 10.97 | 80,196,608 | +0.06(+0.55%) |
Oct 05, 2001 | 10.61 | 10.96 | 10.38 | 10.90 | 106,977,328 | +0.24(+2.27%) |
Oct 04, 2001 | 10.75 | 11.03 | 10.62 | 10.66 | 134,677,712 | +0.04(+0.37%) |
Oct 03, 2001 | 9.915 | 10.76 | 9.900 | 10.62 | 128,618,816 | +0.60(+5.99%) |
Oct 02, 2001 | 9.754 | 10.12 | 9.741 | 10.02 | 106,999,032 | +0.24(+2.43%) |