Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 04, 2021 | 226.74 | 232.49 | 224.26 | 226.73 | 44,584,757 | -0.83(-0.36%) |
Mar 03, 2021 | 232.15 | 233.58 | 227.26 | 227.56 | 33,949,287 | -6.31(-2.70%) |
Mar 02, 2021 | 237.01 | 237.30 | 233.45 | 233.87 | 22,785,758 | -3.07(-1.30%) |
Mar 01, 2021 | 235.90 | 237.47 | 233.15 | 236.94 | 25,324,131 | +4.56(+1.96%) |
Feb 26, 2021 | 231.52 | 235.37 | 229.54 | 232.38 | 37,819,200 | +3.39(+1.48%) |
Feb 25, 2021 | 232.08 | 234.59 | 227.88 | 228.99 | 39,479,175 | -5.56(-2.37%) |
Feb 24, 2021 | 230.01 | 235.20 | 229.00 | 234.55 | 26,301,660 | +1.28(+0.55%) |
Feb 23, 2021 | 230.32 | 234.83 | 228.73 | 233.27 | 30,182,447 | -1.24(-0.53%) |
Feb 22, 2021 | 237.42 | 237.93 | 232.40 | 234.51 | 36,421,230 | -6.46(-2.68%) |
Feb 19, 2021 | 243.75 | 243.86 | 240.18 | 240.97 | 25,262,600 | -2.82(-1.16%) |
Feb 18, 2021 | 241.80 | 243.93 | 240.86 | 243.79 | 16,911,995 | -0.41(-0.17%) |
Feb 17, 2021 | 241.32 | 244.31 | 240.94 | 244.20 | 21,655,127 | +0.50(+0.21%) |
Feb 16, 2021 | 245.03 | 246.13 | 242.92 | 243.70 | 26,708,441 | -1.29(-0.53%) |
Feb 12, 2021 | 243.93 | 245.30 | 242.73 | 244.99 | 16,561,000 | +0.50(+0.20%) |
Feb 11, 2021 | 244.78 | 245.15 | 242.15 | 244.49 | 15,742,188 | +1.67(+0.69%) |
Feb 10, 2021 | 245.00 | 245.92 | 240.89 | 242.82 | 22,147,186 | -0.95(-0.39%) |
Feb 09, 2021 | 241.87 | 244.76 | 241.38 | 243.77 | 23,559,795 | +1.30(+0.54%) |
Feb 08, 2021 | 243.15 | 243.68 | 240.81 | 242.47 | 22,206,440 | +0.27(+0.11%) |
Feb 05, 2021 | 242.23 | 243.28 | 240.42 | 242.20 | 18,054,700 | +0.19(+0.08%) |
Feb 04, 2021 | 242.66 | 243.24 | 240.37 | 242.01 | 25,262,006 | -0.99(-0.41%) |
Feb 03, 2021 | 239.57 | 245.09 | 239.26 | 243.00 | 27,071,869 | +3.49(+1.46%) |
Feb 02, 2021 | 241.30 | 242.31 | 238.69 | 239.51 | 25,846,536 | -0.14(-0.06%) |
Feb 01, 2021 | 235.06 | 242.50 | 232.43 | 239.65 | 33,289,091 | +7.69(+3.32%) |
Jan 29, 2021 | 235.42 | 238.02 | 231.35 | 231.96 | 42,503,100 | -6.97(-2.92%) |
Jan 28, 2021 | 235.61 | 242.64 | 235.09 | 238.93 | 49,024,874 | +6.03(+2.59%) |
Jan 27, 2021 | 238.00 | 240.44 | 230.14 | 232.90 | 69,747,212 | +0.57(+0.25%) |
Jan 26, 2021 | 231.86 | 234.18 | 230.08 | 232.33 | 48,747,253 | +2.80(+1.22%) |
Jan 25, 2021 | 229.12 | 229.78 | 224.22 | 229.53 | 33,115,515 | +3.58(+1.58%) |
Jan 22, 2021 | 227.08 | 230.07 | 225.80 | 225.95 | 30,172,600 | +0.98(+0.44%) |
Jan 21, 2021 | 224.70 | 226.30 | 222.42 | 224.97 | 30,702,360 | +0.63(+0.28%) |
Jan 20, 2021 | 217.70 | 225.79 | 217.29 | 224.34 | 37,635,653 | +7.90(+3.65%) |
Jan 19, 2021 | 213.75 | 216.98 | 212.63 | 216.44 | 30,310,434 | +3.79(+1.78%) |
Jan 15, 2021 | 213.52 | 214.51 | 212.03 | 212.65 | 31,746,500 | -0.37(-0.17%) |
Jan 14, 2021 | 215.91 | 217.46 | 212.74 | 213.02 | 29,318,179 | -3.32(-1.53%) |
Jan 13, 2021 | 214.02 | 216.76 | 213.93 | 216.34 | 20,050,317 | +1.41(+0.66%) |
Jan 12, 2021 | 216.50 | 217.10 | 213.32 | 214.93 | 23,227,986 | -2.56(-1.18%) |
Jan 11, 2021 | 218.47 | 218.91 | 216.73 | 217.49 | 23,031,222 | -2.13(-0.97%) |
Jan 08, 2021 | 218.68 | 220.58 | 217.03 | 219.62 | 22,956,202 | +1.33(+0.61%) |
Jan 07, 2021 | 214.04 | 219.34 | 213.71 | 218.29 | 27,670,914 | +6.04(+2.85%) |
Jan 06, 2021 | 212.17 | 216.49 | 211.94 | 212.25 | 35,884,017 | -5.65(-2.59%) |
Jan 05, 2021 | 217.26 | 218.52 | 215.70 | 217.90 | 23,800,613 | +0.40(+0.18%) |