Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.742	1.795	1.728	1.822	115,449	+0.07(+3.81%)
Dec 30, 2002	1.742	1.788	1.742	1.755	30,099	-0.03(-1.81%)
Dec 27, 2002	1.702	1.822	1.702	1.787	79,165	-0.04(-2.36%)
Dec 26, 2002	1.831	1.831	1.761	1.830	6,597	+0.02(+1.13%)
Dec 24, 2002	1.813	1.816	1.799	1.810	13,194	+0.00(+0.24%)
Dec 23, 2002	1.831	1.809	1.725	1.806	45,355	+0.04(+2.26%)
Dec 20, 2002	1.831	1.832	1.725	1.766	206,984	-0.05(-2.79%)
Dec 19, 2002	1.799	1.816	1.799	1.816	23,914	+0.03(+1.57%)
Dec 18, 2002	1.788	1.788	1.788	1.788	2,061	-0.02(-0.84%)
Dec 17, 2002	1.823	1.832	1.799	1.803	13,606	-0.03(-1.53%)
Dec 16, 2002	1.831	1.832	1.806	1.831	43,293	+0.02(+1.37%)
Dec 13, 2002	1.791	1.832	1.789	1.807	46,592	-0.02(-1.24%)
Dec 12, 2002	1.825	1.860	1.792	1.829	8,658	-0.03(-1.57%)
Dec 11, 2002	1.864	1.865	1.799	1.858	7,834	+0.01(+0.35%)
Dec 10, 2002	1.807	1.864	1.795	1.852	11,957	+0.04(+2.38%)
Dec 09, 2002	1.822	1.919	1.807	1.809	16,492	-0.04(-2.16%)
Dec 06, 2002	1.876	1.889	1.832	1.849	26,800	-0.04(-2.06%)
Dec 05, 2002	1.903	1.903	1.878	1.887	7,421	-0.05(-2.51%)
Dec 04, 2002	1.939	1.940	1.911	1.936	7,009	-0.00(-0.11%)
Dec 03, 2002	1.940	1.940	1.903	1.938	13,606	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.