Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.49	10.84	10.40	10.62	223,531	+0.06(+0.57%)
Dec 28, 2007	10.56	10.87	10.53	10.56	159,057	+0.11(+1.04%)
Dec 27, 2007	10.88	11.00	10.40	10.46	169,142	-0.44(-4.00%)
Dec 26, 2007	10.79	11.00	10.68	10.89	186,718	+0.01(+0.05%)
Dec 24, 2007	10.80	11.05	10.43	10.89	121,184	+0.03(+0.30%)
Dec 21, 2007	10.68	10.90	10.54	10.85	673,974	+0.34(+3.27%)
Dec 20, 2007	10.54	10.56	10.41	10.51	272,531	+0.10(+0.94%)
Dec 19, 2007	10.41	10.52	10.40	10.41	238,264	+0.00(+0.00%)
Dec 18, 2007	10.48	10.55	10.37	10.41	435,689	+0.09(+0.84%)
Dec 17, 2007	10.49	10.66	10.32	10.32	237,840	-0.18(-1.71%)
Dec 14, 2007	10.52	10.85	10.50	10.50	140,011	-0.15(-1.38%)
Dec 13, 2007	10.59	10.78	10.52	10.65	238,754	-0.05(-0.51%)
Dec 12, 2007	10.86	10.90	10.55	10.71	146,880	+0.23(+2.24%)
Dec 11, 2007	11.04	11.12	10.41	10.47	298,302	-0.49(-4.48%)
Dec 10, 2007	11.04	11.16	10.87	10.96	211,741	-0.07(-0.59%)
Dec 07, 2007	11.11	11.27	10.92	11.03	163,246	-0.03(-0.30%)
Dec 06, 2007	10.94	11.11	10.90	11.06	421,519	+0.11(+1.00%)
Dec 05, 2007	11.32	11.32	10.86	10.95	213,636	-0.17(-1.57%)
Dec 04, 2007	11.32	11.38	11.11	11.13	137,924	-0.37(-3.22%)
Dec 03, 2007	11.53	11.75	11.30	11.50	200,888	+0.01(+0.09%)
Nov 30, 2007	11.45	11.56	11.36	11.49	385,526	+0.16(+1.44%)
Nov 29, 2007	11.55	11.55	11.10	11.32	141,995	-0.25(-2.12%)
Nov 28, 2007	11.07	11.57	11.05	11.57	270,695	+0.64(+5.84%)
Nov 27, 2007	10.95	11.45	10.86	10.93	134,926	+0.00(+0.00%)
Nov 26, 2007	11.64	11.82	10.87	10.93	190,725	-0.71(-6.09%)
Nov 23, 2007	11.61	11.97	11.57	11.64	106,691	+0.10(+0.85%)
Nov 21, 2007	11.70	11.97	11.31	11.54	191,486	-0.21(-1.76%)
Nov 20, 2007	11.58	12.00	11.50	11.75	219,607	+0.15(+1.32%)
Nov 19, 2007	11.71	11.71	11.31	11.59	126,067	-0.25(-2.12%)
Nov 16, 2007	11.98	12.03	11.50	11.85	234,074	-0.10(-0.87%)
Nov 15, 2007	11.83	12.01	11.73	11.95	97,253	+0.09(+0.74%)
Nov 14, 2007	12.10	12.24	11.76	11.86	683,003	-0.21(-1.72%)
Nov 13, 2007	12.02	12.13	11.69	12.07	231,915	+0.41(+3.51%)
Nov 12, 2007	11.66	11.91	11.45	11.66	318,726	+0.01(+0.05%)
Nov 09, 2007	11.77	12.07	11.54	11.65	144,130	-0.32(-2.69%)
Nov 08, 2007	11.63	12.12	11.63	11.98	191,422	+0.47(+4.12%)
Nov 07, 2007	11.82	12.10	11.49	11.50	152,800	-0.51(-4.22%)
Nov 06, 2007	12.07	12.10	11.77	12.01	181,284	-0.04(-0.36%)
Nov 05, 2007	12.00	12.18	11.63	12.05	244,375	-0.21(-1.73%)
Nov 02, 2007	12.34	12.42	12.07	12.26	141,560	+0.10(+0.85%)
Nov 01, 2007	12.22	12.43	12.11	12.16	251,410	-0.26(-2.06%)
Oct 31, 2007	12.50	12.54	12.33	12.42	181,000	+0.02(+0.13%)
Oct 30, 2007	12.26	12.57	12.26	12.40	220,877	+0.14(+1.11%)
Oct 29, 2007	12.44	12.64	12.23	12.26	308,757	-0.14(-1.10%)
Oct 26, 2007	12.19	12.52	11.97	12.40	255,133	+0.41(+3.46%)
Oct 25, 2007	12.05	12.24	11.74	11.99	267,404	-0.04(-0.32%)
Oct 24, 2007	12.29	12.65	11.52	12.03	337,390	-0.38(-3.08%)
Oct 23, 2007	12.77	12.77	12.28	12.41	239,721	+0.00(+0.00%)
Oct 22, 2007	11.56	12.46	11.49	12.41	220,508	+0.69(+5.91%)
Oct 19, 2007	12.37	12.52	11.59	11.71	277,405	-0.67(-5.41%)
Oct 18, 2007	12.35	12.47	12.11	12.38	207,211	-0.04(-0.31%)
Oct 17, 2007	12.21	12.43	12.12	12.42	280,117	+0.37(+3.08%)
Oct 16, 2007	12.36	12.53	12.00	12.05	333,131	-0.36(-2.90%)
Oct 15, 2007	12.48	12.54	12.31	12.41	137,261	-0.06(-0.48%)
Oct 12, 2007	12.34	12.53	12.18	12.47	148,700	+0.13(+1.06%)
Oct 11, 2007	12.38	12.54	12.18	12.34	167,999	+0.03(+0.22%)
Oct 10, 2007	12.37	12.54	12.20	12.31	184,937	-0.06(-0.48%)
Oct 09, 2007	12.61	12.61	12.21	12.37	180,362	-0.21(-1.65%)
Oct 08, 2007	12.61	12.70	12.52	12.58	155,863	-0.10(-0.77%)
Oct 05, 2007	12.47	12.83	12.40	12.68	209,189	+0.37(+3.01%)
Oct 04, 2007	12.43	12.43	12.24	12.31	180,703	-0.02(-0.18%)
Oct 03, 2007	12.36	12.54	12.30	12.33	325,094	-0.10(-0.79%)
Oct 02, 2007	12.52	12.66	12.37	12.43	240,574	+4.08(+48.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.