Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.21	49.60	49.60	49.60	249,504	-0.58(-1.16%)
Dec 30, 2014	50.16	50.63	49.84	50.18	275,168	-0.13(-0.26%)
Dec 29, 2014	50.16	50.51	49.82	50.31	275,649	+0.30(+0.60%)
Dec 26, 2014	50.03	50.20	49.50	50.01	110,078	+0.09(+0.19%)
Dec 24, 2014	49.76	49.92	49.92	49.92	122,479	+0.30(+0.61%)
Dec 23, 2014	49.59	50.77	49.22	49.62	218,948	+0.15(+0.29%)
Dec 22, 2014	49.07	49.56	48.83	49.47	255,659	+0.42(+0.86%)
Dec 19, 2014	49.22	49.70	48.77	49.05	426,762	-0.26(-0.52%)
Dec 18, 2014	49.32	49.60	48.73	49.31	193,243	+0.50(+1.02%)
Dec 17, 2014	47.92	48.88	47.40	48.81	453,066	+0.88(+1.84%)
Dec 16, 2014	48.15	48.75	47.57	47.92	302,981	-0.27(-0.55%)
Dec 15, 2014	48.53	49.26	47.97	48.19	297,592	-0.27(-0.55%)
Dec 12, 2014	48.41	49.01	47.97	48.46	331,325	-0.54(-1.10%)
Dec 11, 2014	48.43	49.40	48.28	49.00	299,759	+0.79(+1.63%)
Dec 10, 2014	48.49	49.37	48.18	48.21	272,068	-0.43(-0.88%)
Dec 09, 2014	47.24	48.95	47.07	48.64	366,649	+1.09(+2.29%)
Dec 08, 2014	46.69	48.01	46.69	47.55	329,285	+0.68(+1.46%)
Dec 05, 2014	47.11	47.63	46.10	46.87	286,288	-0.27(-0.56%)
Dec 04, 2014	47.16	47.25	46.57	47.13	232,380	-0.03(-0.07%)
Dec 03, 2014	46.69	47.32	46.54	47.17	226,236	+0.47(+1.01%)
Dec 02, 2014	46.82	47.17	46.36	46.69	246,820	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.