Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.37	55.73	54.45	54.81	112,659	-0.53(-0.95%)
Dec 30, 2021	56.23	57.25	55.13	55.34	118,692	-0.67(-1.19%)
Dec 29, 2021	55.96	56.45	55.62	56.00	84,899	+0.31(+0.56%)
Dec 28, 2021	55.78	56.72	55.62	55.69	124,025	-0.01(-0.02%)
Dec 27, 2021	55.56	56.44	54.87	55.70	169,692	+0.07(+0.12%)
Dec 23, 2021	55.97	56.69	55.08	55.64	152,256	+0.00(+0.00%)
Dec 22, 2021	54.24	55.84	54.23	55.64	230,244	+0.87(+1.60%)
Dec 21, 2021	52.81	54.97	52.66	54.76	411,527	+2.76(+5.30%)
Dec 20, 2021	51.86	52.16	50.44	52.01	232,542	-0.37(-0.70%)
Dec 17, 2021	52.75	53.49	51.26	52.37	958,439	+0.04(+0.07%)
Dec 16, 2021	54.37	54.48	52.13	52.34	231,684	-1.50(-2.78%)
Dec 15, 2021	51.81	54.03	51.07	53.83	268,112	+2.13(+4.11%)
Dec 14, 2021	51.71	52.87	51.15	51.71	282,249	-0.27(-0.52%)
Dec 13, 2021	53.95	54.20	51.43	51.98	213,091	-2.24(-4.13%)
Dec 10, 2021	55.51	55.66	53.62	54.22	138,184	-1.12(-2.02%)
Dec 09, 2021	54.93	55.65	54.63	55.34	96,388	+0.01(+0.02%)
Dec 08, 2021	55.13	55.66	53.97	55.33	285,069	+0.49(+0.89%)
Dec 07, 2021	54.44	55.44	54.35	54.84	148,150	+0.57(+1.06%)
Dec 06, 2021	53.93	55.44	53.52	54.26	271,137	+1.06(+2.00%)
Dec 03, 2021	53.98	53.98	52.40	53.20	261,598	-0.63(-1.17%)
Dec 02, 2021	51.96	54.28	51.96	53.83	156,857	+2.11(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.