Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.67	45.67	45.67	0	+0.08(+0.18%)
Dec 30, 2020	45.40	45.81	45.28	45.59	423,065	+0.31(+0.68%)
Dec 29, 2020	45.15	45.80	45.07	45.28	791,210	+0.47(+1.05%)
Dec 24, 2020		44.81	44.81	44.81	0	+0.37(+0.83%)
Dec 23, 2020	44.14	44.77	43.98	44.44	501,290	+0.39(+0.89%)
Dec 22, 2020	43.31	44.22	43.08	44.05	776,087	+0.79(+1.83%)
Dec 21, 2020	42.75	43.35	42.41	43.26	2,118,794	+0.32(+0.75%)
Dec 18, 2020	43.50	43.57	42.77	42.94	1,916,616	-0.35(-0.81%)
Dec 17, 2020	42.89	43.53	42.89	43.29	920,664	+0.38(+0.89%)
Dec 16, 2020	42.70	44.24	42.12	42.91	2,504,517	-1.97(-4.39%)
Dec 15, 2020	44.90	45.24	44.47	44.88	757,473	+0.15(+0.34%)
Dec 14, 2020	44.40	44.98	44.10	44.73	509,362	+0.58(+1.31%)
Dec 11, 2020	43.75	44.23	43.34	44.15	643,799	+0.41(+0.94%)
Dec 10, 2020	43.53	43.78	43.16	43.74	545,221	+0.10(+0.23%)
Dec 09, 2020	44.73	44.73	43.30	43.64	796,040	-0.93(-2.09%)
Dec 08, 2020	44.50	44.74	44.07	44.57	709,271	+0.24(+0.54%)
Dec 07, 2020	44.25	44.37	43.65	44.33	1,448,136	+0.38(+0.86%)
Dec 04, 2020	44.28	44.32	43.60	43.95	875,099	-0.13(-0.29%)
Dec 03, 2020	44.11	44.70	43.93	44.08	921,683	+0.21(+0.48%)
Dec 02, 2020	45.44	45.44	43.64	43.87	1,029,721	-1.26(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.