Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.35	23.35	23.35	0	-0.11(-0.47%)
Dec 28, 2017	23.32	23.46	23.25	23.46	102,757	+0.13(+0.56%)
Dec 27, 2017	23.37	23.43	23.32	23.33	106,039	-0.06(-0.26%)
Dec 22, 2017	23.31	23.48	23.20	23.39	142,454	+0.11(+0.47%)
Dec 21, 2017	23.26	23.31	23.08	23.28	172,962	+0.04(+0.17%)
Dec 20, 2017	23.25	23.30	23.14	23.24	127,778	-0.03(-0.13%)
Dec 19, 2017	23.32	23.41	23.14	23.27	222,603	+0.03(+0.13%)
Dec 18, 2017	23.11	23.36	23.11	23.24	154,554	+0.15(+0.65%)
Dec 15, 2017	23.31	23.54	23.06	23.09	423,328	-0.16(-0.69%)
Dec 14, 2017	23.65	23.73	23.24	23.25	264,091	-0.30(-1.27%)
Dec 13, 2017	23.60	23.64	23.49	23.55	110,162	-0.05(-0.21%)
Dec 12, 2017	23.73	23.78	23.56	23.60	168,457	-0.12(-0.51%)
Dec 11, 2017	23.79	23.89	23.64	23.72	107,633	-0.12(-0.50%)
Dec 08, 2017	23.87	23.91	23.63	23.84	138,222	-0.05(-0.21%)
Dec 07, 2017	23.69	23.90	23.68	23.89	196,141	+0.20(+0.84%)
Dec 06, 2017	23.71	23.85	23.69	23.69	145,014	-0.04(-0.17%)
Dec 05, 2017	23.86	23.92	23.66	23.73	222,049	-0.08(-0.34%)
Dec 04, 2017	23.76	24.06	23.76	23.81	246,961	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.