Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.60	10.60	10.60	0	-0.53(-4.76%)
Dec 30, 2020	10.65	11.17	10.50	11.13	2,695,996	+0.46(+4.31%)
Dec 29, 2020	11.22	11.30	10.46	10.67	3,323,796	-0.68(-5.99%)
Dec 24, 2020		11.35	11.35	11.35	0	-0.60(-5.02%)
Dec 23, 2020	11.41	12.35	11.10	11.95	4,280,056	+0.45(+3.91%)
Dec 22, 2020	11.64	11.74	11.31	11.50	2,468,251	+0.03(+0.26%)
Dec 21, 2020	11.75	12.05	11.39	11.47	3,057,550	-0.83(-6.75%)
Dec 18, 2020	12.15	12.64	11.86	12.30	4,483,756	-0.05(-0.40%)
Dec 17, 2020	12.45	12.78	12.19	12.35	3,126,816	-0.20(-1.59%)
Dec 16, 2020	13.35	13.35	12.47	12.55	4,715,063	-0.37(-2.86%)
Dec 15, 2020	12.20	12.97	11.87	12.92	5,590,310	+0.71(+5.81%)
Dec 14, 2020	12.80	12.84	12.10	12.21	3,428,290	-0.40(-3.17%)
Dec 11, 2020	12.57	12.77	12.27	12.61	2,838,157	-0.02(-0.16%)
Dec 10, 2020	12.03	12.73	11.95	12.63	4,227,798	-0.02(-0.16%)
Dec 09, 2020	13.58	13.70	12.26	12.65	6,622,412	-0.94(-6.92%)
Dec 08, 2020	12.86	13.85	12.82	13.59	6,121,698	+0.24(+1.80%)
Dec 07, 2020	13.55	13.76	12.60	13.35	7,914,321	-0.54(-3.89%)
Dec 04, 2020	14.69	15.58	13.67	13.89	16,034,428	-0.54(-3.74%)
Dec 03, 2020	14.25	14.71	13.59	14.43	10,332,978	+0.38(+2.70%)
Dec 02, 2020	13.05	14.72	12.75	14.05	15,971,750	+1.43(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.