Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0550 0.0650 0.0550 0.0600 468,000 +0.00(+9.09%)
Dec 30, 2010 0.0550 0.0550 0.0500 0.0550 272,000 +0.00(+10.00%)
Dec 29, 2010 0.0500 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Dec 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2010 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-9.09%)
Dec 22, 2010 0.0500 0.0550 0.0500 0.0550 501,000 +0.00(+0.00%)
Dec 21, 2010 0.0550 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
Dec 20, 2010 0.0500 0.0500 0.0500 0.0500 233,000 +0.01(+11.11%)
Dec 17, 2010 0.0450 0.0500 0.0450 0.0450 492,000 +0.00(+0.00%)
Dec 16, 2010 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Dec 15, 2010 0.0450 0.0450 0.0450 0.0450 197,000 -0.01(-10.00%)
Dec 14, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2010 0.0500 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Dec 10, 2010 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Dec 09, 2010 0.0450 0.0550 0.0450 0.0500 574,000 +0.00(+0.00%)
Dec 08, 2010 0.0500 0.0500 0.0500 0.0500 210,500 +0.00(+0.00%)
Dec 07, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 06, 2010 0.0450 0.0500 0.0450 0.0500 186,000 +0.01(+11.11%)
Dec 03, 2010 0.0500 0.0500 0.0450 0.0450 175,500 -0.01(-10.00%)
Dec 02, 2010 0.0500 0.0500 0.0500 0.0500 16,200 +0.00(+0.00%)
Dec 01, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 30, 2010 0.0450 0.0500 0.0450 0.0500 91,400 +0.00(+0.00%)
Nov 29, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2010 0.0500 0.0500 0.0500 0.0500 352,000 +0.01(+11.11%)
Nov 25, 2010 0.0500 0.0500 0.0450 0.0450 178,000 +0.00(+0.00%)
Nov 24, 2010 0.0500 0.0500 0.0450 0.0450 224,000 -0.01(-10.00%)
Nov 23, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 22, 2010 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 19, 2010 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 18, 2010 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Nov 17, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2010 0.0500 0.0550 0.0500 0.0550 298,000 +0.00(+0.00%)
Nov 15, 2010 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Nov 12, 2010 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 11, 2010 0.0550 0.0550 0.0500 0.0550 61,900 +0.00(+10.00%)
Nov 10, 2010 0.0500 0.0500 0.0500 0.0500 222,223 +0.00(+0.00%)
Nov 09, 2010 0.0500 0.0600 0.0500 0.0500 942,723 -0.00(-9.09%)
Nov 08, 2010 0.0500 0.0550 0.0500 0.0550 331,500 +0.00(+10.00%)
Nov 05, 2010 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 04, 2010 0.0550 0.0550 0.0500 0.0500 67,000 +0.00(+0.00%)
Nov 03, 2010 0.0550 0.0550 0.0500 0.0500 138,500 +0.00(+0.00%)
Nov 02, 2010 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Nov 01, 2010 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Oct 29, 2010 0.0550 0.0600 0.0500 0.0500 113,000 -0.01(-16.67%)
Oct 28, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2010 0.0550 0.0600 0.0550 0.0600 204,500 +0.01(+33.33%)
Oct 25, 2010 0.0500 0.0500 0.0450 0.0450 57,500 -0.01(-10.00%)
Oct 22, 2010 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Oct 21, 2010 0.0550 0.0550 0.0500 0.0500 296,000 +0.00(+0.00%)
Oct 20, 2010 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Oct 19, 2010 0.0600 0.0600 0.0500 0.0550 774,389 +0.00(+0.00%)
Oct 18, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 15, 2010 0.0550 0.0550 0.0550 0.0550 364,000 +0.00(+10.00%)
Oct 14, 2010 0.0500 0.0500 0.0500 0.0500 140,000 -0.00(-9.09%)
Oct 13, 2010 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Oct 12, 2010 0.0550 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Oct 08, 2010 0.0500 0.0600 0.0500 0.0500 1,740,426 +0.01(+11.11%)
Oct 07, 2010 0.0450 0.0450 0.0450 0.0450 423,000 +0.00(+0.00%)
Oct 06, 2010 0.0450 0.0500 0.0400 0.0450 176,500 +0.00(+0.00%)
Oct 05, 2010 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 04, 2010 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.