Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 21, 2016	0.2700	0.2800	0.2700	0.2800	4,000	+0.01(+3.70%)
Dec 20, 2016	0.2700	0.2700	0.2700	0.2700	2,000	+0.01(+3.85%)
Dec 19, 2016	0.2600	0.2600	0.2600	0.2600	4,500	+0.00(+0.00%)
Dec 16, 2016	0.2600	0.2600	0.2600	0.2600	16,000	+0.00(+0.00%)
Dec 15, 2016	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Dec 14, 2016	0.2600	0.2600	0.2400	0.2600	8,900	+0.00(+0.00%)
Dec 13, 2016	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Dec 12, 2016	0.2600	0.2600	0.2600	0.2600	500	+0.02(+8.33%)
Dec 09, 2016	0.2700	0.2700	0.2400	0.2400	3,500	-0.03(-11.11%)
Dec 08, 2016	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Dec 07, 2016	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Dec 06, 2016	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Dec 05, 2016	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Dec 02, 2016	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.