Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hannan Metals Ltd (TSV: HAN )

0.4200 -0.0150 (-3.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 28, 2017 0.2450 0.2450 0.2300 0.2350 8,000 -0.04(-12.96%)
Dec 27, 2017 0.2700 0.2700 0.2700 0.2700 3,500 +0.01(+3.85%)
Dec 22, 2017 0.2450 0.2600 0.2450 0.2600 4,640 -0.01(-3.70%)
Dec 21, 2017 0.2700 0.2700 0.2700 0.2700 9,500 +0.01(+1.89%)
Dec 19, 2017 0.2650 0.2650 0.2650 143 -0.01(-1.85%)
Dec 11, 2017 0.2700 0.2700 0.2700 42 +0.02(+8.00%)
Dec 08, 2017 0.2150 0.2600 0.2150 0.2500 39,125 +0.00(+0.00%)
Dec 07, 2017 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-3.85%)
Dec 06, 2017 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Dec 05, 2017 0.2700 0.2700 0.2700 0.2700 4,700 -0.01(-3.57%)
Dec 01, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Nov 29, 2017 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Nov 27, 2017 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Nov 24, 2017 0.2750 0.2800 0.2750 0.2800 2,500 +0.02(+5.66%)
Nov 22, 2017 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Nov 21, 2017 0.2750 0.2750 0.2750 0.2750 7,125 +0.00(+0.00%)
Nov 17, 2017 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Nov 16, 2017 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Nov 15, 2017 0.2650 0.2650 0.2600 0.2600 49,000 +0.00(+0.00%)
Nov 14, 2017 0.2600 0.2600 0.2600 0.2600 6,150 -0.02(-5.45%)
Nov 13, 2017 0.2600 0.2750 0.2600 0.2750 81,500 +0.02(+5.77%)
Nov 10, 2017 0.2750 0.2750 0.2600 0.2600 100,500 -0.02(-7.14%)
Nov 09, 2017 0.2350 0.2800 0.2350 0.2800 16,000 +0.06(+24.44%)
Nov 08, 2017 0.2500 0.2500 0.2250 0.2250 9,500 -0.04(-13.46%)
Nov 06, 2017 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Nov 03, 2017 0.2400 0.2650 0.2000 0.2650 17,000 -0.02(-7.02%)
Oct 31, 2017 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Oct 30, 2017 0.3100 0.3100 0.2700 0.2700 80,200 -0.03(-11.48%)
Oct 27, 2017 0.2900 0.3100 0.2850 0.3050 36,000 +0.00(+0.00%)
Oct 26, 2017 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Oct 25, 2017 0.3100 0.3100 0.3050 0.3050 18,500 +0.00(+0.00%)
Oct 24, 2017 0.3000 0.3050 0.3000 0.3050 6,000 +0.02(+8.93%)
Oct 23, 2017 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Oct 20, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Oct 19, 2017 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Oct 18, 2017 0.2800 0.2800 0.2800 0.2800 10,947 -0.00(-1.75%)
Oct 17, 2017 0.2900 0.2900 0.2800 0.2850 128,965 -0.01(-3.39%)
Oct 16, 2017 0.3200 0.3200 0.2900 0.2950 14,000 -0.02(-4.84%)
Oct 13, 2017 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+3.33%)
Oct 10, 2017 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Oct 06, 2017 0.2850 0.2850 0.2850 0.2850 2,500 -0.02(-5.00%)
Oct 05, 2017 0.3050 0.3050 0.3000 0.3000 50,000 -0.01(-1.64%)
Oct 04, 2017 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
Oct 03, 2017 0.2900 0.3050 0.2900 0.3050 11,000 +0.02(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.