Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,419.80
+34.30 (+1.44%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
1310
1296
1305
0
+0.00(+0.00%)
Dec 29, 2017
1310
1296
1305
0
-4.20(-0.32%)
Dec 28, 2017
1309
0
+18.10(+1.40%)
Dec 27, 2017
1292
1291
1291
0
+4.40(+0.34%)
Dec 26, 2017
1288
1287
1287
0
+8.20(+0.64%)
Dec 25, 2017
1280
1278
1279
0
-0.50(-0.04%)
Dec 24, 2017
1280
1268
1279
0
+0.00(+0.00%)
Dec 22, 2017
1280
1268
1279
0
+0.30(+0.02%)
Dec 21, 2017
1279
0
+9.40(+0.74%)
Dec 20, 2017
1270
1269
1269
0
+4.20(+0.33%)
Dec 19, 2017
1265
1265
1265
0
+0.90(+0.07%)
Dec 18, 2017
1265
1264
1264
0
+7.10(+0.56%)
Dec 17, 2017
1258
1257
1257
0
-0.90(-0.07%)
Dec 15, 2017
1264
1255
1258
0
+0.60(+0.05%)
Dec 14, 2017
1258
0
+1.30(+0.10%)
Dec 13, 2017
1258
1256
1256
0
+10.50(+0.84%)
Dec 12, 2017
1246
1246
1246
0
+1.20(+0.10%)
Dec 11, 2017
1245
1243
1244
0
-5.70(-0.46%)
Dec 10, 2017
1250
1249
1250
0
-0.30(-0.02%)
Dec 08, 2017
1254
1244
1250
0
+2.10(+0.17%)
Dec 07, 2017
1248
0
-18.30(-1.44%)
Dec 06, 2017
1267
1265
1267
0
-2.00(-0.16%)
Dec 05, 2017
1269
1268
1269
0
-10.90(-0.85%)
Dec 04, 2017
1280
1279
1280
0
+1.80(+0.14%)
Dec 03, 2017
1278
1275
1278
0
-5.30(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.