Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 21469 | 21621 | 21320 | 21497 | 0 | -2.80(-0.01%) |
Dec 30, 2009 | 21544 | 21609 | 21393 | 21499 | 775,521,088 | +19.20(+0.09%) |
Dec 29, 2009 | 21622 | 21739 | 21474 | 21480 | 851,751,104 | +0.00(+0.00%) |
Dec 28, 2009 | 21622 | 21739 | 21474 | 21480 | 0 | -36.80(-0.17%) |
Dec 27, 2009 | 21379 | 21592 | 21357 | 21517 | 0 | +0.00(+0.00%) |
Dec 26, 2009 | 21379 | 21592 | 21357 | 21517 | 0 | +0.00(+0.00%) |
Dec 25, 2009 | 21379 | 21592 | 21357 | 21517 | 688,221,312 | +188.30(+0.88%) |
Dec 24, 2009 | 21116 | 21339 | 21017 | 21329 | 992,743,424 | +236.70(+1.12%) |
Dec 23, 2009 | 21152 | 21230 | 21029 | 21092 | 1,273,394,944 | +143.90(+0.69%) |
Dec 22, 2009 | 21110 | 21178 | 20933 | 20948 | 1,201,789,440 | +0.00(+0.00%) |
Dec 21, 2009 | 21110 | 21178 | 20933 | 20948 | 0 | -227.80(-1.08%) |
Dec 20, 2009 | 21162 | 21282 | 21078 | 21176 | 0 | +0.00(+0.00%) |
Dec 19, 2009 | 21162 | 21282 | 21078 | 21176 | 1,872,781,568 | -171.70(-0.80%) |
Dec 18, 2009 | 21666 | 21666 | 21219 | 21348 | 1,787,912,960 | -264.10(-1.22%) |
Dec 17, 2009 | 21840 | 21907 | 21518 | 21612 | 1,781,760,000 | -202.20(-0.93%) |
Dec 16, 2009 | 22032 | 22032 | 21780 | 21814 | 1,767,722,752 | -271.90(-1.23%) |
Dec 15, 2009 | 21639 | 22226 | 21546 | 22086 | 1,895,287,552 | +0.00(+0.00%) |
Dec 14, 2009 | 21639 | 22226 | 21546 | 22086 | 0 | +183.70(+0.84%) |
Dec 12, 2009 | 21797 | 22144 | 21797 | 21902 | 1,537,443,456 | +202.10(+0.93%) |
Dec 11, 2009 | 21939 | 21981 | 21566 | 21700 | 1,620,539,136 | -41.80(-0.19%) |
Dec 10, 2009 | 21906 | 22035 | 21658 | 21742 | 1,563,804,544 | -318.70(-1.44%) |
Dec 09, 2009 | 22306 | 22306 | 22055 | 22060 | 1,317,624,320 | -264.50(-1.18%) |
Dec 08, 2009 | 22387 | 22477 | 22256 | 22325 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 22387 | 22477 | 22256 | 22325 | 0 | -173.20(-0.77%) |
Dec 05, 2009 | 22400 | 22529 | 22241 | 22498 | 1,417,672,832 | -55.70(-0.25%) |
Dec 04, 2009 | 22504 | 22594 | 22334 | 22554 | 1,437,844,224 | +264.30(+1.19%) |
Dec 03, 2009 | 22402 | 22439 | 22267 | 22290 | 1,617,587,072 | +176.40(+0.80%) |
Dec 02, 2009 | 21813 | 22131 | 21789 | 22113 | 1,442,550,912 | +291.70(+1.34%) |