Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,272.95
+63.32 (+0.56%)
Daily Price
Updated: 5:30 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
10701
10750
10686
10704
0
+0.00(+0.00%)
Dec 29, 2020
10701
10750
10686
10704
0
+100.00(+0.94%)
Dec 28, 2020
10495
10611
10495
10604
0
+191.60(+1.84%)
Dec 23, 2020
10403
10440
10377
10412
0
+0.00(+0.00%)
Dec 22, 2020
10403
10440
10377
10412
0
+106.40(+1.03%)
Dec 21, 2020
10434
10449
10238
10306
0
-218.40(-2.08%)
Dec 18, 2020
10544
10595
10519
10524
0
+0.00(+0.00%)
Dec 17, 2020
10544
10595
10519
10524
0
+67.10(+0.64%)
Dec 16, 2020
10382
10457
10355
10457
0
+115.60(+1.12%)
Dec 15, 2020
10360
10391
10319
10341
0
-31.80(-0.31%)
Dec 14, 2020
10425
10460
10352
10373
0
-18.80(-0.18%)
Dec 11, 2020
10380
10424
10292
10392
0
+0.00(+0.00%)
Dec 10, 2020
10380
10424
10292
10392
0
-38.20(-0.37%)
Dec 09, 2020
10413
10469
10378
10430
0
+35.90(+0.35%)
Dec 08, 2020
10387
10408
10265
10394
0
+18.70(+0.18%)
Dec 07, 2020
10375
10423
10337
10375
0
+10.90(+0.11%)
Dec 04, 2020
10369
10392
10339
10364
0
+0.00(+0.00%)
Dec 03, 2020
10369
10392
10339
10364
0
-70.90(-0.68%)
Dec 02, 2020
10423
10476
10404
10435
0
-13.80(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.