Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2023 | 3221 | 3250 | 3217 | 3240 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 3221 | 3250 | 3217 | 3240 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 3221 | 3250 | 3217 | 3240 | 0 | +25.87(+0.80%) |
Dec 28, 2023 | 3191 | 3231 | 3183 | 3214 | 0 | +43.64(+1.38%) |
Dec 27, 2023 | 3148 | 3177 | 3140 | 3171 | 0 | +30.78(+0.98%) |
Dec 26, 2023 | 3147 | 3147 | 3132 | 3140 | 0 | -0.34(-0.01%) |
Dec 25, 2023 | 3123 | 3145 | 3122 | 3140 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 3123 | 3145 | 3122 | 3140 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 3123 | 3145 | 3122 | 3140 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 3123 | 3145 | 3122 | 3140 | 0 | +27.82(+0.89%) |
Dec 21, 2023 | 3102 | 3122 | 3094 | 3112 | 0 | +4.47(+0.14%) |
Dec 20, 2023 | 3129 | 3130 | 3107 | 3108 | 0 | -8.59(-0.28%) |
Dec 19, 2023 | 3105 | 3127 | 3103 | 3117 | 0 | +3.39(+0.11%) |
Dec 18, 2023 | 3099 | 3118 | 3086 | 3113 | 0 | -3.28(-0.11%) |
Dec 17, 2023 | 3128 | 3129 | 3107 | 3117 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 3128 | 3129 | 3107 | 3117 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 3128 | 3129 | 3107 | 3117 | 0 | -6.44(-0.21%) |
Dec 14, 2023 | 3124 | 3140 | 3119 | 3123 | 0 | +18.69(+0.60%) |
Dec 13, 2023 | 3099 | 3108 | 3096 | 3104 | 0 | +1.95(+0.06%) |
Dec 12, 2023 | 3099 | 3109 | 3088 | 3102 | 0 | +12.11(+0.39%) |
Dec 11, 2023 | 3107 | 3108 | 3079 | 3090 | 0 | -20.53(-0.66%) |
Dec 10, 2023 | 3080 | 3111 | 3079 | 3111 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 3080 | 3111 | 3079 | 3111 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 3080 | 3111 | 3079 | 3111 | 0 | +36.47(+1.19%) |
Dec 07, 2023 | 3076 | 3080 | 3052 | 3074 | 0 | -12.98(-0.42%) |
Dec 06, 2023 | 3082 | 3087 | 3067 | 3087 | 0 | +10.08(+0.33%) |
Dec 05, 2023 | 3080 | 3090 | 3067 | 3077 | 0 | -6.92(-0.22%) |
Dec 04, 2023 | 3099 | 3112 | 3079 | 3084 | 0 | -6.23(-0.20%) |
Dec 03, 2023 | 3081 | 3094 | 3077 | 3090 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 3081 | 3094 | 3077 | 3090 | 0 | +0.00(+0.00%) |