Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,657.55
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1035
1035
1035
1035
0
-7.93(-0.76%)
Dec 28, 2017
1035
1049
1028
1043
0
+4.97(+0.48%)
Dec 27, 2017
1030
1048
1024
1038
0
+5.91(+0.57%)
Dec 26, 2017
1042
1055
1025
1032
0
-8.14(-0.78%)
Dec 22, 2017
1040
1053
1027
1040
0
+0.61(+0.06%)
Dec 21, 2017
1029
1062
1022
1039
0
+11.17(+1.09%)
Dec 20, 2017
1030
1042
1019
1028
0
-0.04(-0.00%)
Dec 19, 2017
1038
1052
1017
1028
0
-17.72(-1.69%)
Dec 18, 2017
1037
1063
1021
1046
0
+18.22(+1.77%)
Dec 15, 2017
1009
1037
997.98
1028
0
+19.27(+1.91%)
Dec 14, 2017
1044
1052
1000
1008
0
-34.41(-3.30%)
Dec 13, 2017
1052
1066
1029
1043
0
-10.40(-0.99%)
Dec 12, 2017
1043
1076
1031
1053
0
+11.56(+1.11%)
Dec 11, 2017
1022
1050
1012
1042
0
+17.78(+1.74%)
Dec 08, 2017
1043
1052
1013
1024
0
-5.31(-0.52%)
Dec 07, 2017
1026
1054
1018
1029
0
+3.61(+0.35%)
Dec 06, 2017
1043
1053
1017
1025
0
-16.59(-1.59%)
Dec 05, 2017
1055
1059
1030
1042
0
-11.11(-1.05%)
Dec 04, 2017
1087
1090
1048
1053
0
-25.97(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.