Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
+4.53 (+0.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1927
1927
1927
1927
0
+4.53(+0.24%)
Dec 30, 2021
1918
1930
1906
1922
0
+15.84(+0.83%)
Dec 29, 2021
1932
1932
1906
1906
0
-12.45(-0.65%)
Dec 24, 2021
1919
1919
1919
1919
0
+30.55(+1.62%)
Dec 23, 2021
1853
1888
1853
1888
0
-2.26(-0.12%)
Dec 22, 2021
1909
1912
1887
1891
0
-29.42(-1.53%)
Dec 21, 2021
1902
1937
1900
1920
0
-3.39(-0.18%)
Dec 20, 2021
1901
1937
1901
1923
0
+20.36(+1.07%)
Dec 17, 2021
1952
1952
1901
1903
0
-33.94(-1.75%)
Dec 16, 2021
1923
1948
1916
1937
0
-1.13(-0.06%)
Dec 15, 2021
1902
1938
1897
1938
0
+37.34(+1.96%)
Dec 14, 2021
1912
1913
1901
1901
0
-15.84(-0.83%)
Dec 13, 2021
1858
1919
1857
1917
0
+42.99(+2.29%)
Dec 10, 2021
1908
1916
1857
1874
0
-35.07(-1.84%)
Dec 09, 2021
1922
1922
1909
1909
0
-9.06(-0.47%)
Dec 08, 2021
1947
1956
1918
1918
0
-36.20(-1.85%)
Dec 07, 2021
1956
1957
1940
1954
0
+3.39(+0.17%)
Dec 06, 2021
1940
1951
1927
1951
0
-5.65(-0.29%)
Dec 03, 2021
1953
1956
1910
1956
0
+4.52(+0.23%)
Dec 02, 2021
1923
1957
1908
1952
0
+39.60(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.