Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1515
1817
1779
1784
0
-13.23(-0.74%)
Dec 30, 2010
1793
1816
1783
1797
0
+0.87(+0.05%)
Dec 29, 2010
1789
1804
1783
1796
0
+8.96(+0.50%)
Dec 28, 2010
1505
1800
1771
1787
0
-1.93(-0.11%)
Dec 27, 2010
1500
1800
1768
1789
0
-1.08(-0.06%)
Dec 24, 2010
1508
1808
1776
1790
0
+0.00(+0.00%)
Dec 23, 2010
1794
1810
1776
1790
0
-10.90(-0.61%)
Dec 22, 2010
1789
1810
1777
1801
0
+14.88(+0.83%)
Dec 21, 2010
1774
1797
1758
1786
0
+15.68(+0.89%)
Dec 20, 2010
1775
1809
1752
1770
0
+2.29(+0.13%)
Dec 17, 2010
1759
1790
1730
1768
0
+10.64(+0.61%)
Dec 16, 2010
1464
1769
1726
1758
0
+23.86(+1.38%)
Dec 15, 2010
1715
1756
1702
1734
0
+15.48(+0.90%)
Dec 14, 2010
1432
1730
1702
1718
0
-9.55(-0.55%)
Dec 10, 2010
1432
1738
1699
1728
0
+21.85(+1.28%)
Dec 09, 2010
1443
1731
1689
1706
0
-5.22(-0.31%)
Dec 08, 2010
1710
1730
1689
1711
0
+3.42(+0.20%)
Dec 07, 2010
1423
1729
1687
1708
0
+20.63(+1.22%)
Dec 06, 2010
1665
1708
1655
1687
0
+17.04(+1.02%)
Dec 03, 2010
1646
1682
1640
1670
0
+16.98(+1.03%)
Dec 02, 2010
1648
1667
1629
1653
0
+20.19(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.