Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2061
2061
2061
2061
0
-23.76(-1.14%)
Dec 29, 2022
2022
2085
2022
2085
0
+59.97(+2.96%)
Dec 28, 2022
2031
2037
2021
2025
0
-3.40(-0.17%)
Dec 23, 2022
2029
2029
2029
2029
0
+9.06(+0.45%)
Dec 22, 2022
2016
2035
2003
2020
0
+0.00(+0.00%)
Dec 21, 2022
2012
2046
1995
2020
0
+33.94(+1.71%)
Dec 20, 2022
2002
2014
1981
1986
0
-9.05(-0.45%)
Dec 19, 2022
1982
2012
1968
1995
0
+16.97(+0.86%)
Dec 16, 2022
1997
2007
1977
1978
0
-32.81(-1.63%)
Dec 15, 2022
1997
2020
1997
2011
0
+14.71(+0.74%)
Dec 14, 2022
1918
2018
1918
1996
0
+107.48(+5.69%)
Dec 13, 2022
1875
1889
1875
1888
0
+20.37(+1.09%)
Dec 12, 2022
1885
1885
1860
1868
0
-21.50(-1.14%)
Dec 09, 2022
1873
1889
1857
1889
0
+16.97(+0.91%)
Dec 08, 2022
1883
1884
1867
1873
0
-3.39(-0.18%)
Dec 07, 2022
1856
1876
1856
1876
0
+22.63(+1.22%)
Dec 06, 2022
1859
1866
1852
1853
0
-2.27(-0.12%)
Dec 05, 2022
1844
1884
1844
1856
0
-14.71(-0.79%)
Dec 02, 2022
1857
1871
1852
1870
0
+9.06(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.