Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lululemon Athletica
(NQ:
LULU
)
262.61
-8.15 (-3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
231.14
232.00
229.67
231.67
943,300
+0.84(+0.36%)
Dec 30, 2019
229.80
231.75
227.53
230.83
1,204,268
+0.81(+0.35%)
Dec 27, 2019
232.56
232.79
229.76
230.02
1,516,600
-1.15(-0.50%)
Dec 26, 2019
229.39
233.42
229.31
231.17
1,790,541
+2.14(+0.93%)
Dec 24, 2019
228.47
229.41
227.11
229.03
613,500
+0.90(+0.39%)
Dec 23, 2019
230.80
231.14
227.07
228.13
1,453,209
-2.16(-0.94%)
Dec 20, 2019
224.69
230.57
224.39
230.29
3,297,900
+6.16(+2.75%)
Dec 19, 2019
223.79
224.75
222.27
224.13
1,808,639
-0.18(-0.08%)
Dec 18, 2019
223.97
225.60
223.30
224.31
2,071,210
+1.33(+0.60%)
Dec 17, 2019
225.83
226.44
221.46
222.98
2,310,317
-2.37(-1.05%)
Dec 16, 2019
224.72
227.32
223.76
225.35
2,771,048
+1.80(+0.81%)
Dec 13, 2019
220.43
225.50
218.81
223.55
5,235,000
-0.92(-0.41%)
Dec 12, 2019
226.05
228.82
218.18
224.47
11,270,899
-8.72(-3.74%)
Dec 11, 2019
229.90
235.50
228.00
233.19
5,276,628
+3.54(+1.54%)
Dec 10, 2019
231.67
231.70
227.07
229.65
2,920,935
-1.23(-0.53%)
Dec 09, 2019
232.03
233.53
230.23
230.88
2,131,330
+1.50(+0.65%)
Dec 06, 2019
232.56
233.12
229.06
229.38
1,924,500
-1.41(-0.61%)
Dec 05, 2019
227.50
230.82
226.28
230.79
1,388,958
+5.21(+2.31%)
Dec 04, 2019
225.00
226.33
223.48
225.58
1,555,456
+2.39(+1.07%)
Dec 03, 2019
222.57
223.99
220.90
223.19
1,471,385
-2.34(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.