Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.530 | 7.667 | 7.527 | 7.627 | 64,620 | +0.10(+1.29%) |
Dec 30, 2021 | 7.438 | 7.558 | 7.387 | 7.530 | 138,914 | +0.07(+1.00%) |
Dec 29, 2021 | 7.610 | 7.648 | 7.381 | 7.455 | 54,696 | -0.13(-1.73%) |
Dec 28, 2021 | 7.341 | 7.590 | 7.266 | 7.587 | 134,112 | +0.29(+4.00%) |
Dec 27, 2021 | 7.295 | 7.341 | 7.169 | 7.295 | 93,874 | +0.13(+1.84%) |
Dec 23, 2021 | 7.255 | 7.255 | 7.095 | 7.163 | 107,938 | +0.00(+0.00%) |
Dec 22, 2021 | 7.049 | 7.198 | 7.049 | 7.163 | 139,550 | +0.11(+1.54%) |
Dec 21, 2021 | 6.992 | 7.095 | 6.985 | 7.055 | 143,776 | +0.10(+1.40%) |
Dec 20, 2021 | 7.072 | 7.072 | 6.923 | 6.957 | 155,745 | -0.08(-1.14%) |
Dec 17, 2021 | 7.032 | 7.129 | 6.929 | 7.038 | 56,250 | +0.13(+1.82%) |
Dec 16, 2021 | 6.877 | 7.072 | 6.877 | 6.912 | 249,412 | +0.04(+0.58%) |
Dec 15, 2021 | 7.032 | 7.032 | 6.866 | 6.872 | 110,857 | -0.05(-0.66%) |
Dec 14, 2021 | 7.038 | 7.266 | 6.780 | 6.917 | 182,915 | -0.12(-1.71%) |
Dec 13, 2021 | 7.301 | 7.309 | 6.952 | 7.038 | 151,435 | -0.24(-3.30%) |
Dec 10, 2021 | 7.295 | 7.341 | 7.141 | 7.278 | 177,791 | +0.07(+0.95%) |
Dec 09, 2021 | 7.313 | 7.335 | 7.209 | 7.209 | 107,234 | -0.08(-1.05%) |
Dec 08, 2021 | 7.346 | 7.401 | 7.154 | 7.286 | 227,572 | -0.04(-0.52%) |
Dec 07, 2021 | 7.412 | 7.439 | 7.280 | 7.324 | 186,320 | -0.00(-0.04%) |
Dec 06, 2021 | 7.423 | 7.434 | 7.264 | 7.327 | 262,177 | -0.02(-0.34%) |
Dec 03, 2021 | 7.330 | 7.456 | 7.330 | 7.352 | 97,089 | +0.02(+0.22%) |
Dec 02, 2021 | 7.352 | 7.456 | 7.302 | 7.335 | 123,286 | +0.03(+0.45%) |
Dec 01, 2021 | 7.396 | 7.396 | 7.291 | 7.302 | 95,686 | +0.01(+0.15%) |
Nov 30, 2021 | 7.401 | 7.429 | 7.264 | 7.291 | 98,889 | -0.12(-1.63%) |
Nov 29, 2021 | 7.390 | 7.472 | 7.385 | 7.412 | 66,884 | +0.04(+0.52%) |
Nov 26, 2021 | 7.401 | 7.416 | 7.346 | 7.374 | 47,494 | -0.11(-1.47%) |
Nov 24, 2021 | 7.478 | 7.527 | 7.478 | 7.483 | 68,890 | -0.01(-0.07%) |
Nov 23, 2021 | 7.478 | 7.555 | 7.456 | 7.489 | 102,634 | +0.06(+0.81%) |
Nov 22, 2021 | 7.483 | 7.511 | 7.428 | 7.428 | 122,417 | -0.03(-0.44%) |
Nov 19, 2021 | 7.461 | 7.566 | 7.407 | 7.461 | 95,514 | +0.01(+0.07%) |
Nov 18, 2021 | 7.368 | 7.467 | 7.302 | 7.456 | 102,234 | +0.12(+1.64%) |
Nov 17, 2021 | 7.385 | 7.385 | 7.319 | 7.335 | 82,719 | -0.03(-0.45%) |
Nov 16, 2021 | 7.374 | 7.456 | 7.365 | 7.368 | 66,621 | +0.02(+0.22%) |
Nov 15, 2021 | 7.368 | 7.389 | 7.338 | 7.352 | 217,108 | +0.02(+0.30%) |
Nov 12, 2021 | 7.291 | 7.396 | 7.291 | 7.330 | 71,025 | +0.04(+0.60%) |
Nov 11, 2021 | 7.346 | 7.346 | 7.280 | 7.286 | 64,626 | -0.05(-0.67%) |
Nov 10, 2021 | 7.341 | 7.335 | 104,476 | -0.01(-0.07%) | ||
Nov 09, 2021 | 7.401 | 7.401 | 7.308 | 7.341 | 66,408 | -0.06(-0.81%) |
Nov 08, 2021 | 7.335 | 7.434 | 7.300 | 7.401 | 83,676 | +0.06(+0.82%) |
Nov 05, 2021 | 7.500 | 7.511 | 7.214 | 7.341 | 236,186 | -0.16(-2.12%) |
Nov 04, 2021 | 7.511 | 7.539 | 7.445 | 7.500 | 165,113 | -0.01(-0.07%) |
Nov 03, 2021 | 7.505 | 7.511 | 7.494 | 7.505 | 57,328 | +0.00(+0.00%) |
Nov 02, 2021 | 7.494 | 7.516 | 7.489 | 7.505 | 77,659 | +0.05(+0.66%) |
Nov 01, 2021 | 7.445 | 7.505 | 7.456 | 7.456 | 101,618 | +0.00(+0.00%) |
Oct 29, 2021 | 7.456 | 7.533 | 7.448 | 7.456 | 90,316 | +0.01(+0.15%) |
Oct 28, 2021 | 7.450 | 7.450 | 7.401 | 7.445 | 29,144 | +0.01(+0.15%) |
Oct 27, 2021 | 7.428 | 7.456 | 7.390 | 7.434 | 20,604 | +0.01(+0.07%) |
Oct 26, 2021 | 7.428 | 7.450 | 7.428 | 62,800 | +0.01(+0.07%) | |
Oct 25, 2021 | 7.483 | 7.505 | 7.393 | 7.423 | 95,523 | -0.08(-1.02%) |
Oct 22, 2021 | 7.478 | 7.511 | 7.450 | 7.500 | 61,955 | +0.02(+0.29%) |
Oct 21, 2021 | 7.533 | 7.548 | 7.464 | 7.478 | 53,419 | -0.06(-0.80%) |
Oct 20, 2021 | 7.560 | 7.564 | 7.511 | 7.538 | 65,715 | -0.02(-0.22%) |
Oct 19, 2021 | 7.571 | 7.604 | 7.461 | 7.555 | 133,628 | +0.00(+0.00%) |
Oct 18, 2021 | 7.538 | 7.659 | 7.538 | 7.555 | 107,221 | +0.03(+0.36%) |
Oct 15, 2021 | 7.500 | 7.533 | 7.483 | 7.527 | 108,598 | +0.07(+0.88%) |
Oct 14, 2021 | 7.483 | 7.505 | 7.450 | 7.461 | 61,591 | -0.01(-0.07%) |
Oct 13, 2021 | 7.445 | 7.478 | 7.428 | 7.467 | 74,155 | +0.01(+0.07%) |
Oct 12, 2021 | 7.478 | 7.478 | 7.412 | 7.461 | 46,621 | +0.01(+0.07%) |
Oct 11, 2021 | 7.456 | 7.483 | 7.428 | 7.456 | 55,504 | +0.02(+0.33%) |
Oct 08, 2021 | 7.467 | 7.483 | 7.404 | 7.431 | 45,411 | -0.01(-0.07%) |
Oct 07, 2021 | 7.472 | 7.472 | 7.407 | 7.436 | 60,456 | +0.02(+0.33%) |
Oct 06, 2021 | 7.450 | 7.461 | 7.412 | 7.412 | 38,578 | -0.03(-0.44%) |
Oct 05, 2021 | 7.467 | 7.483 | 7.412 | 7.445 | 69,848 | -0.02(-0.22%) |
Oct 04, 2021 | 7.385 | 7.461 | 7.374 | 7.461 | 67,305 | +0.02(+0.29%) |