Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.80	26.70	25.35	25.50	5,762	-0.75(-2.86%)
Dec 30, 2021	25.95	27.15	25.95	26.25	8,385	+0.45(+1.74%)
Dec 29, 2021	27.60	28.20	25.80	25.80	26,216	-3.60(-12.24%)
Dec 28, 2021	29.10	30.00	28.80	29.40	14,259	-0.15(-0.51%)
Dec 27, 2021	32.40	32.85	29.10	29.55	21,863	-2.85(-8.80%)
Dec 23, 2021	30.00	33.15	28.50	32.40	64,931	+2.25(+7.46%)
Dec 22, 2021	29.40	32.10	26.70	30.15	66,908	+0.60(+2.03%)
Dec 21, 2021	26.70	30.00	24.75	29.55	80,846	+3.68(+14.20%)
Dec 20, 2021	23.25	29.10	23.10	25.88	169,265	+4.27(+19.79%)
Dec 17, 2021	19.80	22.65	19.80	21.60	30,305	+1.50(+7.46%)
Dec 16, 2021	19.50	20.85	19.35	20.10	14,723	+0.75(+3.88%)
Dec 15, 2021	19.05	19.95	18.60	19.35	21,689	+0.60(+3.20%)
Dec 14, 2021	19.80	19.80	17.85	18.75	30,333	-0.60(-3.10%)
Dec 13, 2021	21.00	21.60	19.35	19.35	22,063	-1.05(-5.15%)
Dec 10, 2021	20.55	20.85	19.95	20.40	3,483	+0.15(+0.74%)
Dec 09, 2021	21.45	22.50	20.25	20.25	13,200	-1.05(-4.93%)
Dec 08, 2021	20.10	22.20	19.80	21.30	13,923	+1.80(+9.23%)
Dec 07, 2021	18.75	20.10	18.75	19.50	16,800	+1.05(+5.69%)
Dec 06, 2021	18.30	18.45	17.55	18.45	11,578	+0.30(+1.65%)
Dec 03, 2021	20.25	20.40	17.85	18.15	13,997	-1.20(-6.20%)
Dec 02, 2021	18.30	19.95	17.93	19.35	22,843	+1.50(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.