Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.47	12.90	12.40	12.79	513,500	+0.32(+2.57%)
Dec 30, 2002	12.35	12.49	12.04	12.47	485,400	-0.08(-0.64%)
Dec 27, 2002	12.25	12.67	12.25	12.55	408,400	+0.01(+0.08%)
Dec 26, 2002	12.72	13.03	12.25	12.54	732,900	-0.08(-0.63%)
Dec 24, 2002	12.71	12.90	12.59	12.62	160,600	-0.19(-1.48%)
Dec 23, 2002	12.92	12.95	12.67	12.81	392,400	-0.11(-0.85%)
Dec 20, 2002	12.60	13.13	12.60	12.92	687,900	+0.47(+3.78%)
Dec 19, 2002	12.45	12.83	12.13	12.45	624,700	-0.03(-0.24%)
Dec 18, 2002	13.00	13.00	12.45	12.48	395,300	-0.52(-4.00%)
Dec 17, 2002	13.19	13.59	13.00	13.00	399,100	-0.18(-1.37%)
Dec 16, 2002	13.00	13.29	12.90	13.18	400,600	+0.09(+0.69%)
Dec 13, 2002	13.15	13.20	12.80	13.09	504,600	-0.14(-1.06%)
Dec 12, 2002	13.35	13.40	13.11	13.23	609,500	-0.12(-0.90%)
Dec 11, 2002	13.55	13.83	13.30	13.35	775,000	-0.20(-1.48%)
Dec 10, 2002	13.25	13.74	13.25	13.55	799,900	+0.10(+0.74%)
Dec 09, 2002	14.00	14.00	13.28	13.45	579,500	-0.54(-3.86%)
Dec 06, 2002	13.90	14.17	13.83	13.99	483,100	-0.12(-0.85%)
Dec 05, 2002	14.36	14.50	14.08	14.11	588,500	-0.25(-1.74%)
Dec 04, 2002	14.75	14.75	14.05	14.36	711,500	-0.84(-5.53%)
Dec 03, 2002	15.85	15.85	15.20	15.20	659,400	-0.71(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.