Arrow Electronics (NY: ARW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2021	105.71	106.76	104.26	104.89	252,600	-1.81(-1.70%)
Jan 21, 2021	107.11	108.27	106.37	106.70	361,340	-0.18(-0.17%)
Jan 20, 2021	106.11	108.09	106.11	106.88	350,738	+1.50(+1.42%)
Jan 19, 2021	104.64	105.89	104.09	105.38	444,752	+1.49(+1.43%)
Jan 15, 2021	103.27	104.60	102.78	103.89	295,800	-0.22(-0.21%)
Jan 14, 2021	104.28	105.54	103.96	104.11	311,985	+0.42(+0.41%)
Jan 13, 2021	104.56	105.11	103.57	103.69	477,742	-1.08(-1.03%)
Jan 12, 2021	104.44	105.54	103.47	104.77	469,122	+0.77(+0.74%)
Jan 11, 2021	103.20	104.47	102.24	104.00	382,241	-0.35(-0.34%)
Jan 08, 2021	106.09	106.48	103.66	104.35	404,200	-1.29(-1.22%)
Jan 07, 2021	104.28	105.69	103.62	105.64	428,063	+2.23(+2.16%)
Jan 06, 2021	101.36	104.68	101.36	103.41	604,310	+2.91(+2.90%)
Jan 05, 2021	97.65	101.63	97.65	100.50	460,683	+2.88(+2.95%)
Jan 04, 2021	98.10	98.96	96.33	97.62	312,037	+0.32(+0.33%)
Dec 31, 2020		97.30	97.30	97.30	213,038	+0.37(+0.38%)
Dec 30, 2020	96.75	97.89	96.69	96.93	213,038	+0.81(+0.84%)
Dec 29, 2020	97.86	97.86	95.73	96.12	258,988	-1.39(-1.43%)
Dec 28, 2020	97.95	98.22	97.11	97.51	221,509	+0.39(+0.40%)
Dec 24, 2020	96.79	97.28	95.90	97.12	97,100	+0.50(+0.52%)
Dec 23, 2020	96.52	97.20	95.44	96.62	289,395	+0.76(+0.79%)
Dec 22, 2020	97.09	97.26	94.25	95.86	311,373	-0.89(-0.92%)
Dec 21, 2020	96.29	97.13	94.90	96.75	408,044	-1.11(-1.13%)
Dec 18, 2020	99.54	100.14	96.96	97.86	1,113,700	-1.34(-1.35%)
Dec 17, 2020	98.73	99.31	97.91	99.20	530,096	+1.15(+1.17%)
Dec 16, 2020	98.70	98.70	97.29	98.05	509,421	-0.15(-0.15%)
Dec 15, 2020	96.43	98.21	95.62	98.20	446,566	+3.12(+3.28%)
Dec 14, 2020	96.69	97.16	95.04	95.08	379,130	-0.72(-0.75%)
Dec 11, 2020	95.00	96.39	95.00	95.80	405,900	+0.08(+0.08%)
Dec 10, 2020	93.92	96.09	93.78	95.72	387,677	+0.77(+0.81%)
Dec 09, 2020	96.26	96.49	94.44	94.95	419,918	-1.16(-1.21%)
Dec 08, 2020	96.02	97.30	95.58	96.11	363,086	-0.76(-0.78%)
Dec 07, 2020	96.00	97.03	95.72	96.87	420,749	+0.59(+0.61%)
Dec 04, 2020	95.00	96.55	94.89	96.28	512,600	+1.90(+2.01%)
Dec 03, 2020	93.65	94.73	93.25	94.38	549,235	+0.73(+0.78%)
Dec 02, 2020	92.48	94.35	92.47	93.65	455,933	+0.97(+1.05%)
Dec 01, 2020	93.08	94.17	92.25	92.68	564,273	+1.03(+1.12%)
Nov 30, 2020	92.85	92.85	91.01	91.65	924,678	-1.36(-1.46%)
Nov 27, 2020	91.96	93.58	91.17	93.01	319,500	+0.27(+0.29%)
Nov 25, 2020	93.89	93.89	92.19	92.74	467,800	-1.07(-1.14%)
Nov 24, 2020	90.54	94.37	90.12	93.81	546,786	+3.79(+4.21%)
Nov 23, 2020	89.48	90.51	89.38	90.02	418,869	+1.19(+1.34%)
Nov 20, 2020	88.47	89.35	87.68	88.83	555,700	+0.39(+0.44%)
Nov 19, 2020	87.14	88.53	86.90	88.44	474,529	+0.93(+1.06%)
Nov 18, 2020	88.42	89.49	87.49	87.51	455,421	-0.76(-0.86%)
Nov 17, 2020	87.29	88.92	86.43	88.27	503,300	+0.17(+0.19%)
Nov 16, 2020	87.80	88.31	87.16	88.10	639,906	+1.10(+1.26%)
Nov 13, 2020	85.60	87.47	85.60	87.00	316,100	+2.21(+2.61%)
Nov 12, 2020	85.95	86.57	84.16	84.79	404,067	-1.58(-1.83%)
Nov 11, 2020	85.78	86.40	84.29	86.37	500,994	+1.22(+1.43%)
Nov 10, 2020	86.30	86.85	84.77	85.15	654,550	-0.59(-0.69%)
Nov 09, 2020	88.90	90.98	85.66	85.74	677,374	+0.96(+1.13%)
Nov 06, 2020	84.25	85.11	83.86	84.78	304,700	+0.76(+0.90%)
Nov 05, 2020	81.96	84.49	81.96	84.02	426,439	+2.98(+3.68%)
Nov 04, 2020	81.35	82.23	80.14	81.04	371,941	-0.14(-0.17%)
Nov 03, 2020	80.93	81.61	80.57	81.18	363,512	+1.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.