Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 127.56 | 127.70 | 126.42 | 127.43 | 359,514 | +0.17(+0.13%) |
Jun 27, 2025 | 128.46 | 128.47 | 126.34 | 127.26 | 561,875 | -1.02(-0.80%) |
Jun 26, 2025 | 127.73 | 129.09 | 127.47 | 128.28 | 353,905 | +1.28(+1.01%) |
Jun 25, 2025 | 126.76 | 127.12 | 125.99 | 127.00 | 345,395 | +0.45(+0.36%) |
Jun 24, 2025 | 126.60 | 128.00 | 126.46 | 126.55 | 575,349 | +0.59(+0.47%) |
Jun 23, 2025 | 123.79 | 126.38 | 123.70 | 125.96 | 529,055 | +2.27(+1.84%) |
Jun 20, 2025 | 124.18 | 124.39 | 122.60 | 123.69 | 758,457 | +0.20(+0.16%) |
Jun 18, 2025 | 124.24 | 126.64 | 123.10 | 123.49 | 444,798 | -0.65(-0.52%) |
Jun 17, 2025 | 123.87 | 125.77 | 123.87 | 124.14 | 381,066 | -0.69(-0.55%) |
Jun 16, 2025 | 123.14 | 125.15 | 122.37 | 124.83 | 329,513 | +2.80(+2.29%) |
Jun 13, 2025 | 121.77 | 123.30 | 121.20 | 122.03 | 792,652 | -1.47(-1.19%) |
Jun 12, 2025 | 123.30 | 124.31 | 123.16 | 123.50 | 331,934 | -0.91(-0.73%) |
Jun 11, 2025 | 125.65 | 125.65 | 124.09 | 124.41 | 456,784 | -0.67(-0.54%) |
Jun 10, 2025 | 123.82 | 125.72 | 123.42 | 125.08 | 535,412 | +1.80(+1.46%) |
Jun 09, 2025 | 122.99 | 124.33 | 122.50 | 123.28 | 620,424 | +1.35(+1.11%) |
Jun 06, 2025 | 121.97 | 122.40 | 121.25 | 121.93 | 418,860 | +1.17(+0.97%) |
Jun 05, 2025 | 120.04 | 121.50 | 119.31 | 120.76 | 518,290 | +0.70(+0.58%) |
Jun 04, 2025 | 120.82 | 121.72 | 119.80 | 120.06 | 436,855 | -0.25(-0.21%) |
Jun 03, 2025 | 117.51 | 120.46 | 116.92 | 120.31 | 345,602 | +2.80(+2.38%) |
Jun 02, 2025 | 118.10 | 118.16 | 116.12 | 117.51 | 378,157 | -0.87(-0.73%) |
May 30, 2025 | 117.65 | 118.86 | 117.01 | 118.38 | 539,357 | -0.89(-0.75%) |
May 29, 2025 | 119.30 | 119.30 | 118.05 | 119.27 | 292,680 | +0.75(+0.63%) |
May 28, 2025 | 119.57 | 120.00 | 118.36 | 118.52 | 312,940 | -1.39(-1.16%) |
May 27, 2025 | 118.41 | 120.26 | 117.70 | 119.91 | 345,632 | +2.78(+2.37%) |
May 23, 2025 | 116.67 | 118.36 | 116.35 | 117.13 | 264,306 | -2.02(-1.70%) |
May 22, 2025 | 118.47 | 119.89 | 117.95 | 119.15 | 316,482 | +0.46(+0.39%) |
May 21, 2025 | 119.30 | 120.47 | 118.49 | 118.69 | 430,207 | -1.95(-1.62%) |
May 20, 2025 | 121.03 | 122.45 | 120.07 | 120.64 | 425,349 | -0.29(-0.24%) |
May 19, 2025 | 120.30 | 121.59 | 120.14 | 120.93 | 457,741 | -1.00(-0.82%) |
May 16, 2025 | 120.49 | 122.17 | 120.25 | 121.93 | 491,402 | +1.34(+1.11%) |
May 15, 2025 | 119.42 | 120.76 | 119.27 | 120.59 | 548,310 | +0.48(+0.40%) |
May 14, 2025 | 120.54 | 121.91 | 120.05 | 120.11 | 537,586 | -1.11(-0.92%) |
May 13, 2025 | 122.38 | 123.20 | 121.20 | 121.22 | 622,495 | -0.53(-0.44%) |
May 12, 2025 | 122.20 | 123.60 | 121.34 | 121.75 | 658,927 | +3.82(+3.24%) |
May 09, 2025 | 119.08 | 119.39 | 117.49 | 117.93 | 425,191 | -0.41(-0.35%) |
May 08, 2025 | 116.54 | 119.46 | 116.20 | 118.34 | 466,686 | +2.88(+2.49%) |
May 07, 2025 | 115.48 | 116.16 | 114.44 | 115.46 | 545,883 | +0.37(+0.32%) |
May 06, 2025 | 115.33 | 116.78 | 115.00 | 115.09 | 512,250 | -1.48(-1.27%) |
May 05, 2025 | 114.53 | 117.98 | 114.16 | 116.57 | 652,859 | +1.42(+1.23%) |
May 02, 2025 | 114.71 | 116.89 | 114.71 | 115.15 | 697,067 | +2.08(+1.84%) |