Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 10.75 | 10.82 | 10.31 | 10.31 | 1,900 | -0.17(-1.62%) |
Dec 28, 2018 | 10.40 | 10.92 | 10.35 | 10.48 | 1,500 | +0.13(+1.26%) |
Dec 27, 2018 | 10.51 | 10.51 | 10.35 | 10.35 | 449 | -0.14(-1.36%) |
Dec 26, 2018 | 10.56 | 10.71 | 10.49 | 10.49 | 890 | -0.06(-0.55%) |
Dec 24, 2018 | 10.45 | 10.55 | 10.45 | 10.55 | 700 | +0.20(+1.93%) |
Dec 21, 2018 | 10.71 | 10.71 | 10.35 | 10.35 | 2,500 | -0.15(-1.43%) |
Dec 20, 2018 | 10.44 | 10.50 | 10.39 | 10.50 | 2,398 | +0.05(+0.48%) |
Dec 19, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 101 | -0.10(-0.95%) |
Dec 18, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 3 | +0.00(+0.00%) |
Dec 17, 2018 | 10.60 | 10.83 | 10.52 | 10.55 | 864 | +0.04(+0.38%) |
Dec 14, 2018 | 10.45 | 10.51 | 10.45 | 10.51 | 700 | -0.19(-1.78%) |
Dec 11, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 10.70 | 10.70 | 10.70 | 10.70 | 212 | +0.26(+2.49%) |
Dec 07, 2018 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | +0.00(+0.00%) |
Dec 06, 2018 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | +0.00(+0.00%) |
Dec 04, 2018 | 10.44 | 10.44 | 10.44 | 10.44 | 200 | -0.50(-4.55%) |
Dec 03, 2018 | 10.85 | 10.94 | 10.37 | 10.94 | 1,592 | +0.53(+5.07%) |
Nov 30, 2018 | 10.80 | 10.80 | 10.41 | 10.41 | 600 | -0.30(-2.83%) |
Nov 29, 2018 | 10.71 | 10.71 | 10.71 | 10.71 | 333 | -0.54(-4.77%) |
Nov 28, 2018 | 10.85 | 11.25 | 10.85 | 11.25 | 687 | +0.56(+5.21%) |
Nov 27, 2018 | 10.69 | 10.69 | 10.69 | 10.69 | 52 | +0.00(+0.00%) |
Nov 26, 2018 | 10.75 | 10.99 | 10.54 | 10.69 | 1,616 | +0.38(+3.71%) |
Nov 23, 2018 | 10.67 | 10.84 | 10.25 | 10.31 | 2,200 | -0.14(-1.34%) |
Nov 21, 2018 | 10.45 | 10.45 | 10.45 | 0 | -0.09(-0.87%) | |
Nov 20, 2018 | 10.02 | 10.54 | 10.02 | 10.54 | 1,828 | -0.06(-0.55%) |
Nov 19, 2018 | 10.73 | 10.80 | 10.60 | 10.60 | 2,681 | +0.00(+0.00%) |
Nov 16, 2018 | 10.76 | 10.85 | 10.59 | 10.60 | 9,200 | -0.12(-1.12%) |
Nov 14, 2018 | 10.72 | 10.72 | 10.72 | 0 | -0.28(-2.55%) | |
Nov 13, 2018 | 11.10 | 11.10 | 10.65 | 11.00 | 8,063 | -0.10(-0.90%) |
Nov 12, 2018 | 11.10 | 11.10 | 11.10 | 11.10 | 1,032 | +0.00(+0.00%) |
Nov 09, 2018 | 10.70 | 11.10 | 10.70 | 11.10 | 1,100 | -0.30(-2.63%) |
Nov 08, 2018 | 11.40 | 11.40 | 11.40 | 11.40 | 97 | +0.00(+0.00%) |
Nov 02, 2018 | 11.40 | 11.40 | 11.40 | 0 | +0.57(+5.26%) | |
Oct 31, 2018 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) | |
Oct 30, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 1,596 | +0.37(+3.51%) |
Oct 29, 2018 | 10.53 | 10.53 | 10.53 | 10.53 | 130 | -0.07(-0.66%) |
Oct 25, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
Oct 24, 2018 | 10.54 | 10.54 | 10.32 | 10.50 | 3,334 | -0.40(-3.67%) |
Oct 23, 2018 | 10.90 | 10.90 | 10.87 | 10.90 | 2,749 | +0.40(+3.80%) |
Oct 22, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 196 | +0.32(+3.15%) |
Oct 19, 2018 | 10.39 | 10.39 | 10.18 | 10.18 | 900 | -0.31(-2.96%) |
Oct 18, 2018 | 10.95 | 10.95 | 10.49 | 10.49 | 2,345 | +0.04(+0.38%) |
Oct 16, 2018 | 10.45 | 10.45 | 10.45 | 0 | +0.44(+4.40%) | |
Oct 15, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 116 | +0.00(+0.00%) |
Oct 12, 2018 | 10.20 | 10.20 | 10.01 | 10.01 | 200 | -0.29(-2.82%) |
Oct 11, 2018 | 10.27 | 10.34 | 10.25 | 10.30 | 5,360 | -0.01(-0.10%) |
Oct 10, 2018 | 10.65 | 11.00 | 10.31 | 10.31 | 1,134 | -0.32(-3.01%) |
Oct 09, 2018 | 10.63 | 10.63 | 80 | +0.00(+0.00%) | ||
Oct 08, 2018 | 10.60 | 10.64 | 10.60 | 10.63 | 7,475 | +0.20(+1.92%) |
Oct 05, 2018 | 10.43 | 10.43 | 10.43 | 10.43 | 100 | +0.00(+0.01%) |
Oct 04, 2018 | 10.73 | 10.80 | 10.41 | 10.43 | 1,449 | -0.02(-0.20%) |
Oct 03, 2018 | 10.38 | 10.45 | 10.38 | 10.45 | 1,257 | +0.35(+3.47%) |
Oct 02, 2018 | 10.40 | 10.80 | 10.10 | 10.10 | 3,264 | +0.00(+0.00%) |