Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 87.39 | 87.30 | 87.30 | 87.30 | 275,824 | -0.13(-0.15%) |
Dec 30, 2013 | 87.33 | 87.43 | 87.33 | 87.43 | 7,651 | +0.16(+0.18%) |
Dec 27, 2013 | 87.23 | 87.43 | 87.19 | 87.27 | 30,750 | +0.02(+0.02%) |
Dec 26, 2013 | 87.55 | 87.66 | 87.13 | 87.26 | 136,868 | -0.28(-0.32%) |
Dec 24, 2013 | 87.54 | 87.54 | 87.54 | 87.54 | 1,495 | -0.19(-0.21%) |
Dec 23, 2013 | 87.74 | 87.77 | 87.58 | 87.72 | 62,389 | -0.17(-0.19%) |
Dec 20, 2013 | 87.60 | 88.03 | 87.51 | 87.89 | 199,497 | +0.22(+0.25%) |
Dec 19, 2013 | 87.46 | 87.88 | 87.20 | 87.67 | 292,809 | +0.25(+0.28%) |
Dec 18, 2013 | 87.52 | 87.59 | 87.23 | 87.42 | 4,895 | -0.20(-0.23%) |
Dec 17, 2013 | 87.29 | 87.62 | 87.29 | 87.62 | 7,198 | +0.34(+0.39%) |
Dec 16, 2013 | 87.37 | 87.48 | 87.25 | 87.28 | 7,802 | -0.16(-0.18%) |
Dec 13, 2013 | 87.47 | 87.55 | 87.23 | 87.44 | 15,184 | +0.21(+0.25%) |
Dec 12, 2013 | 87.40 | 87.45 | 87.22 | 87.22 | 11,405 | -0.17(-0.19%) |
Dec 11, 2013 | 87.62 | 87.65 | 87.39 | 87.39 | 7,760 | -0.30(-0.34%) |
Dec 10, 2013 | 87.67 | 87.73 | 87.52 | 87.69 | 10,613 | +0.40(+0.46%) |
Dec 09, 2013 | 87.20 | 87.30 | 87.20 | 87.29 | 10,611 | +0.07(+0.08%) |
Dec 06, 2013 | 87.21 | 87.22 | 87.15 | 87.22 | 5,478 | +0.13(+0.15%) |
Dec 05, 2013 | 87.13 | 87.19 | 87.09 | 87.09 | 8,088 | -0.14(-0.16%) |
Dec 04, 2013 | 87.24 | 87.41 | 87.20 | 87.24 | 1,882 | -0.21(-0.24%) |
Dec 03, 2013 | 87.64 | 87.64 | 87.40 | 87.45 | 4,359 | +0.09(+0.10%) |
Dec 02, 2013 | 87.57 | 87.57 | 87.34 | 87.36 | 8,780 | -0.38(-0.43%) |
Nov 29, 2013 | 87.71 | 87.73 | 87.71 | 87.73 | 2,142 | +0.13(+0.15%) |
Nov 27, 2013 | 87.54 | 87.60 | 87.44 | 87.60 | 3,694 | -0.02(-0.03%) |
Nov 26, 2013 | 87.77 | 87.77 | 87.56 | 87.62 | 2,189 | +0.16(+0.18%) |
Nov 25, 2013 | 87.43 | 87.47 | 87.43 | 87.47 | 1,615 | +0.06(+0.06%) |
Nov 22, 2013 | 87.54 | 87.57 | 87.41 | 87.41 | 4,411 | +0.14(+0.16%) |
Nov 21, 2013 | 87.06 | 87.37 | 87.06 | 87.27 | 3,003 | +0.08(+0.10%) |
Nov 20, 2013 | 87.49 | 87.54 | 87.11 | 87.19 | 10,619 | -0.28(-0.32%) |
Nov 19, 2013 | 87.58 | 87.68 | 87.45 | 87.47 | 9,309 | -0.17(-0.19%) |
Nov 18, 2013 | 87.58 | 87.63 | 87.54 | 87.63 | 5,583 | +0.00(+0.00%) |
Nov 15, 2013 | 87.58 | 87.63 | 87.46 | 87.63 | 786 | -0.05(-0.05%) |
Nov 14, 2013 | 87.31 | 87.73 | 87.30 | 87.68 | 191,527 | +0.99(+1.15%) |
Nov 12, 2013 | 86.47 | 86.92 | 86.47 | 86.68 | 4,640 | +0.06(+0.06%) |
Nov 11, 2013 | 86.69 | 87.09 | 86.50 | 86.63 | 5,013 | -0.40(-0.45%) |
Nov 08, 2013 | 86.71 | 87.02 | 86.54 | 87.02 | 4,779 | -0.08(-0.09%) |
Nov 07, 2013 | 87.09 | 87.62 | 87.09 | 87.10 | 11,658 | -0.24(-0.27%) |
Nov 06, 2013 | 87.06 | 87.34 | 87.06 | 87.34 | 1,825 | +0.04(+0.05%) |
Nov 05, 2013 | 87.24 | 87.31 | 87.04 | 87.30 | 950 | -0.06(-0.06%) |
Nov 04, 2013 | 87.17 | 87.50 | 87.17 | 87.35 | 1,942 | -0.22(-0.25%) |
Oct 31, 2013 | 87.45 | 87.57 | 87.57 | 87.57 | 3,799 | -0.01(-0.01%) |
Oct 30, 2013 | 87.60 | 87.73 | 87.50 | 87.58 | 2,515 | -0.08(-0.09%) |
Oct 29, 2013 | 87.51 | 87.66 | 87.51 | 87.66 | 705 | +0.03(+0.04%) |
Oct 28, 2013 | 87.49 | 87.88 | 87.49 | 87.63 | 2,189 | -0.03(-0.03%) |
Oct 25, 2013 | 87.83 | 88.17 | 87.54 | 87.66 | 3,176 | +0.12(+0.13%) |
Oct 24, 2013 | 87.99 | 87.99 | 87.46 | 87.55 | 31,731 | -0.21(-0.24%) |
Oct 23, 2013 | 87.42 | 87.76 | 87.42 | 87.76 | 1,933 | +0.01(+0.01%) |
Oct 22, 2013 | 87.25 | 87.76 | 87.25 | 87.75 | 4,306 | +0.59(+0.68%) |
Oct 21, 2013 | 87.09 | 87.37 | 87.01 | 87.16 | 1,646 | -0.03(-0.04%) |
Oct 18, 2013 | 87.18 | 87.24 | 87.18 | 87.19 | 506 | +0.02(+0.03%) |
Oct 17, 2013 | 87.01 | 87.16 | 87.01 | 87.16 | 3,604 | +0.34(+0.39%) |
Oct 16, 2013 | 86.58 | 86.84 | 86.58 | 86.82 | 29,553 | +0.20(+0.24%) |
Oct 15, 2013 | 86.65 | 86.77 | 86.45 | 86.62 | 3,889 | -0.13(-0.14%) |
Oct 11, 2013 | 86.81 | 86.74 | 86.74 | 86.74 | 633 | +0.21(+0.25%) |
Oct 10, 2013 | 86.67 | 86.90 | 86.33 | 86.53 | 3,620 | -0.23(-0.26%) |
Oct 09, 2013 | 86.99 | 87.07 | 86.50 | 86.76 | 41,792 | +0.08(+0.09%) |
Oct 08, 2013 | 87.03 | 87.03 | 86.55 | 86.68 | 1,802 | -0.16(-0.18%) |
Oct 07, 2013 | 87.07 | 87.13 | 86.58 | 86.84 | 8,537 | +0.24(+0.27%) |
Oct 04, 2013 | 86.56 | 86.63 | 86.51 | 86.60 | 1,118 | -0.00(-0.00%) |
Oct 03, 2013 | 86.80 | 86.80 | 86.60 | 86.60 | 1,685 | -0.07(-0.08%) |
Oct 02, 2013 | 86.56 | 86.75 | 86.52 | 86.67 | 3,622 | +0.23(+0.27%) |