Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	92.68	92.82	92.82	92.82	13,817	+0.41(+0.44%)
Dec 30, 2014	92.41	93.06	90.81	92.41	91,406	-0.14(-0.15%)
Dec 29, 2014	92.18	92.58	92.16	92.55	6,791	+0.25(+0.27%)
Dec 26, 2014	92.04	92.70	91.90	92.30	24,280	+0.25(+0.27%)
Dec 24, 2014	92.33	92.05	92.05	92.05	26,277	-0.38(-0.42%)
Dec 23, 2014	92.54	92.72	92.04	92.43	23,292	-0.19(-0.21%)
Dec 22, 2014	92.71	92.83	92.07	92.62	17,397	+0.12(+0.13%)
Dec 19, 2014	92.64	92.84	92.20	92.50	124,478	+0.00(+0.00%)
Dec 18, 2014	92.47	92.65	92.07	92.50	64,762	-0.01(-0.01%)
Dec 17, 2014	92.27	93.00	92.07	92.51	181,287	+0.15(+0.17%)
Dec 16, 2014	92.55	92.55	92.19	92.36	9,133	+0.19(+0.21%)
Dec 15, 2014	92.28	92.33	92.12	92.16	6,689	-0.20(-0.21%)
Dec 12, 2014	92.35	92.39	92.23	92.36	3,605	+0.25(+0.27%)
Dec 11, 2014	91.98	92.35	91.93	92.11	4,446	+0.10(+0.11%)
Dec 10, 2014	92.00	92.16	91.98	92.01	4,893	+0.11(+0.11%)
Dec 09, 2014	91.97	92.11	91.87	91.90	5,407	+0.06(+0.06%)
Dec 08, 2014	91.81	91.86	91.76	91.85	2,505	+0.15(+0.17%)
Dec 05, 2014	91.62	91.69	91.55	91.69	3,653	-0.11(-0.12%)
Dec 04, 2014	91.82	91.96	91.71	91.81	6,243	+0.06(+0.07%)
Dec 03, 2014	91.59	91.74	91.59	91.74	2,773	+0.04(+0.04%)
Dec 02, 2014	91.69	91.88	91.62	91.70	20,223	-0.34(-0.37%)
Dec 01, 2014	92.32	92.54	92.05	92.05	10,207	-0.22(-0.24%)
Nov 28, 2014	91.93	92.32	91.93	92.26	14,970	+0.18(+0.19%)
Nov 26, 2014	92.11	92.09	92.09	92.09	6,807	+0.12(+0.13%)
Nov 25, 2014	91.80	91.97	91.76	91.97	3,205	+0.23(+0.26%)
Nov 24, 2014	91.59	91.74	91.59	91.73	5,524	+0.23(+0.25%)
Nov 21, 2014	91.56	91.67	91.50	91.50	7,188	+0.07(+0.08%)
Nov 20, 2014	91.54	91.55	91.25	91.43	15,870	+0.20(+0.22%)
Nov 19, 2014	91.22	91.46	91.22	91.23	3,616	-0.27(-0.30%)
Nov 18, 2014	91.55	91.55	91.38	91.50	12,633	+0.05(+0.05%)
Nov 17, 2014	91.57	91.57	91.37	91.45	7,288	-0.12(-0.13%)
Nov 14, 2014	91.45	91.58	91.42	91.58	2,582	+0.00(+0.00%)
Nov 13, 2014	91.30	91.58	91.30	91.58	3,415	+0.14(+0.15%)
Nov 12, 2014	91.45	91.52	91.29	91.44	8,899	+0.14(+0.15%)
Nov 11, 2014	91.20	91.42	91.20	91.30	11,510	+0.00(+0.00%)
Nov 10, 2014	91.58	91.64	91.30	91.30	3,533	-0.39(-0.43%)
Nov 07, 2014	91.42	91.69	91.42	91.69	3,544	+0.37(+0.41%)
Nov 06, 2014	91.42	91.55	91.30	91.32	11,704	-0.10(-0.11%)
Nov 05, 2014	91.62	91.62	91.42	91.42	5,149	-0.16(-0.17%)
Nov 04, 2014	91.54	91.68	91.54	91.57	3,870	+0.02(+0.02%)
Nov 03, 2014	91.57	91.59	91.36	91.55	4,792	-0.01(-0.01%)
Oct 31, 2014	91.53	91.62	91.51	91.56	2,928	-0.02(-0.02%)
Oct 30, 2014	91.70	92.17	91.49	91.57	18,572	-0.06(-0.06%)
Oct 29, 2014	91.66	91.66	91.26	91.63	5,383	-0.19(-0.21%)
Oct 28, 2014	91.76	91.84	91.76	91.82	3,068	+0.02(+0.02%)
Oct 27, 2014	91.95	91.99	91.80	91.80	9,472	+0.04(+0.04%)
Oct 24, 2014	91.99	91.99	91.76	91.76	140,588	-0.25(-0.27%)
Oct 23, 2014	92.11	92.26	91.74	92.01	12,846	-0.25(-0.28%)
Oct 22, 2014	92.18	92.26	92.13	92.26	5,386	+0.01(+0.01%)
Oct 21, 2014	92.13	92.48	92.13	92.25	6,725	-0.18(-0.19%)
Oct 20, 2014	92.41	92.49	92.24	92.43	6,310	+0.19(+0.20%)
Oct 17, 2014	92.34	92.34	92.07	92.24	8,034	-0.18(-0.19%)
Oct 16, 2014	92.87	92.87	92.49	92.42	18,535	-0.06(-0.06%)
Oct 15, 2014	93.10	93.51	92.36	92.48	11,579	+0.31(+0.33%)
Oct 14, 2014	92.25	92.27	92.05	92.17	4,554	-0.12(-0.12%)
Oct 13, 2014	92.64	92.64	90.88	92.29	16,895	+0.40(+0.43%)
Oct 10, 2014	91.74	91.89	91.51	91.89	17,603	+0.34(+0.37%)
Oct 09, 2014	91.57	92.11	91.52	91.55	7,736	-0.21(-0.23%)
Oct 08, 2014	91.32	91.76	91.32	91.76	111,198	+0.19(+0.21%)
Oct 07, 2014	91.31	91.57	91.24	91.57	7,836	+0.32(+0.35%)
Oct 06, 2014	91.13	91.25	91.10	91.24	8,398	+0.20(+0.21%)
Oct 03, 2014	90.78	91.05	90.78	91.05	1,134	+0.18(+0.19%)
Oct 02, 2014	91.17	91.17	90.87	90.87	5,376	-0.22(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.