Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 113.79 | 114.00 | 113.79 | 113.90 | 16,445 | +0.04(+0.04%) |
Dec 30, 2021 | 113.64 | 113.89 | 113.52 | 113.86 | 11,955 | +0.28(+0.24%) |
Dec 29, 2021 | 113.71 | 113.72 | 113.45 | 113.58 | 38,685 | -0.38(-0.34%) |
Dec 28, 2021 | 114.33 | 114.33 | 113.92 | 113.96 | 9,612 | -0.07(-0.06%) |
Dec 27, 2021 | 113.96 | 114.12 | 113.96 | 114.03 | 7,953 | +0.07(+0.06%) |
Dec 23, 2021 | 113.92 | 114.02 | 113.92 | 113.96 | 7,670 | -0.21(-0.18%) |
Dec 22, 2021 | 114.02 | 114.17 | 113.98 | 114.17 | 6,982 | +0.15(+0.14%) |
Dec 21, 2021 | 113.83 | 114.02 | 113.78 | 114.02 | 6,071 | -0.14(-0.12%) |
Dec 20, 2021 | 114.40 | 114.46 | 114.11 | 114.15 | 5,147 | -0.19(-0.16%) |
Dec 17, 2021 | 114.38 | 114.47 | 114.23 | 114.34 | 8,715 | +0.21(+0.18%) |
Dec 16, 2021 | 114.18 | 114.28 | 114.13 | 114.13 | 6,070 | +0.06(+0.05%) |
Dec 15, 2021 | 113.84 | 114.17 | 113.84 | 114.07 | 12,536 | -0.07(-0.06%) |
Dec 14, 2021 | 114.21 | 114.29 | 114.07 | 114.14 | 27,628 | -0.25(-0.22%) |
Dec 13, 2021 | 114.28 | 114.57 | 114.28 | 114.39 | 9,120 | +0.62(+0.55%) |
Dec 10, 2021 | 114.13 | 114.22 | 113.77 | 113.77 | 14,746 | -0.17(-0.15%) |
Dec 09, 2021 | 113.99 | 114.13 | 113.94 | 113.94 | 24,428 | +0.14(+0.13%) |
Dec 08, 2021 | 114.10 | 114.10 | 113.79 | 113.79 | 10,531 | -0.46(-0.41%) |
Dec 07, 2021 | 114.50 | 114.57 | 114.25 | 114.25 | 12,300 | -0.35(-0.31%) |
Dec 06, 2021 | 114.90 | 114.90 | 114.48 | 114.61 | 67,623 | -0.41(-0.35%) |
Dec 03, 2021 | 114.43 | 115.14 | 114.34 | 115.01 | 11,290 | +0.62(+0.55%) |
Dec 02, 2021 | 114.33 | 114.39 | 114.14 | 114.39 | 9,085 | +0.03(+0.03%) |
Dec 01, 2021 | 113.94 | 114.36 | 113.94 | 114.36 | 10,622 | +0.02(+0.02%) |
Nov 30, 2021 | 114.60 | 114.60 | 114.20 | 114.33 | 5,392 | +0.35(+0.31%) |
Nov 29, 2021 | 113.71 | 114.03 | 113.61 | 113.98 | 11,324 | +0.03(+0.02%) |
Nov 26, 2021 | 113.68 | 114.13 | 113.56 | 113.96 | 7,758 | +0.85(+0.75%) |
Nov 24, 2021 | 112.82 | 113.11 | 112.82 | 113.11 | 9,130 | +0.36(+0.32%) |
Nov 23, 2021 | 113.10 | 113.10 | 112.75 | 112.75 | 7,107 | -0.50(-0.45%) |
Nov 22, 2021 | 113.55 | 113.60 | 113.24 | 113.25 | 8,872 | -0.61(-0.53%) |
Nov 19, 2021 | 113.88 | 114.03 | 113.83 | 113.86 | 27,670 | +0.23(+0.20%) |
Nov 18, 2021 | 113.37 | 113.64 | 113.62 | 113.63 | 10,110 | +0.15(+0.13%) |
Nov 17, 2021 | 113.07 | 113.48 | 113.07 | 113.48 | 10,018 | +0.32(+0.28%) |
Nov 16, 2021 | 113.25 | 113.44 | 113.11 | 113.16 | 13,340 | -0.15(-0.14%) |
Nov 15, 2021 | 113.70 | 113.70 | 113.28 | 113.32 | 5,951 | -0.46(-0.41%) |
Nov 12, 2021 | 113.93 | 114.04 | 113.68 | 113.78 | 6,680 | +0.05(+0.04%) |
Nov 11, 2021 | 113.92 | 113.92 | 113.69 | 113.73 | 10,685 | -0.30(-0.27%) |
Nov 10, 2021 | 114.66 | 113.96 | 114.04 | 10,709 | -0.87(-0.76%) | |
Nov 09, 2021 | 115.02 | 115.09 | 114.85 | 114.91 | 8,001 | +0.41(+0.36%) |
Nov 08, 2021 | 114.78 | 114.78 | 114.47 | 114.50 | 9,054 | -0.32(-0.28%) |
Nov 05, 2021 | 114.67 | 114.85 | 114.67 | 114.83 | 5,489 | +0.60(+0.52%) |
Nov 04, 2021 | 113.86 | 114.33 | 113.86 | 114.23 | 36,383 | +0.40(+0.35%) |
Nov 03, 2021 | 114.01 | 114.05 | 113.82 | 113.83 | 7,378 | -0.18(-0.15%) |
Nov 02, 2021 | 113.89 | 114.12 | 113.89 | 114.00 | 7,545 | +0.18(+0.16%) |
Nov 01, 2021 | 113.51 | 113.85 | 114.02 | 113.83 | 6,485 | -0.09(-0.08%) |
Oct 29, 2021 | 113.56 | 114.00 | 113.56 | 113.92 | 22,910 | +0.04(+0.04%) |
Oct 28, 2021 | 113.92 | 114.02 | 113.83 | 113.87 | 7,022 | -0.16(-0.14%) |
Oct 27, 2021 | 113.72 | 114.20 | 113.72 | 114.03 | 4,804 | +0.49(+0.44%) |
Oct 26, 2021 | 113.19 | 113.54 | 7,404 | +0.27(+0.24%) | ||
Oct 25, 2021 | 113.16 | 113.39 | 113.16 | 113.27 | 13,886 | +0.08(+0.07%) |
Oct 22, 2021 | 113.04 | 113.22 | 113.04 | 113.20 | 9,637 | +0.27(+0.24%) |
Oct 21, 2021 | 113.03 | 113.03 | 112.84 | 112.93 | 4,712 | -0.21(-0.18%) |
Oct 20, 2021 | 113.25 | 113.30 | 113.13 | 113.13 | 5,046 | -0.22(-0.19%) |
Oct 19, 2021 | 113.44 | 113.45 | 113.30 | 113.35 | 8,644 | -0.33(-0.29%) |
Oct 18, 2021 | 113.49 | 113.73 | 113.49 | 113.69 | 4,732 | -0.05(-0.04%) |
Oct 15, 2021 | 113.81 | 113.81 | 113.73 | 113.73 | 6,126 | -0.38(-0.33%) |
Oct 14, 2021 | 113.88 | 114.12 | 113.88 | 114.11 | 3,803 | +0.30(+0.26%) |
Oct 13, 2021 | 113.74 | 113.85 | 113.70 | 113.81 | 4,489 | +0.32(+0.28%) |
Oct 12, 2021 | 113.27 | 113.50 | 113.25 | 113.49 | 5,138 | +0.43(+0.38%) |
Oct 11, 2021 | 113.05 | 113.13 | 112.98 | 113.06 | 5,111 | -0.13(-0.12%) |
Oct 08, 2021 | 113.35 | 113.35 | 113.15 | 113.19 | 14,256 | -0.27(-0.24%) |
Oct 07, 2021 | 113.55 | 113.66 | 113.44 | 113.46 | 4,047 | -0.38(-0.33%) |
Oct 06, 2021 | 113.73 | 113.88 | 113.72 | 113.84 | 18,544 | +0.02(+0.02%) |
Oct 05, 2021 | 113.92 | 113.92 | 113.76 | 113.82 | 6,362 | -0.33(-0.29%) |
Oct 04, 2021 | 114.11 | 114.31 | 114.10 | 114.15 | 37,432 | -0.11(-0.10%) |