Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	82.22	83.83	81.70	82.95	503,752	+0.49(+0.59%)
Dec 28, 2007	84.01	84.01	82.07	82.46	616,175	-0.54(-0.66%)
Dec 27, 2007	84.28	84.35	82.90	83.01	632,060	-2.31(-2.70%)
Dec 26, 2007	85.06	85.45	84.50	85.31	531,088	-0.29(-0.34%)
Dec 24, 2007	83.79	85.82	83.79	85.60	223,275	+1.07(+1.26%)
Dec 21, 2007	84.29	84.53	82.99	84.53	442,676	+1.79(+2.16%)
Dec 20, 2007	84.15	84.15	81.58	82.75	619,057	-0.37(-0.44%)
Dec 19, 2007	83.28	84.72	82.57	83.11	594,532	-0.01(-0.01%)
Dec 18, 2007	83.93	83.93	81.83	83.12	505,722	-0.27(-0.32%)
Dec 17, 2007	83.26	84.69	83.01	83.39	239,500	-0.77(-0.92%)
Dec 14, 2007	84.58	86.15	84.06	84.16	535,644	-1.34(-1.57%)
Dec 13, 2007	84.89	85.57	83.27	85.50	437,873	-0.28(-0.32%)
Dec 12, 2007	89.34	89.59	84.00	85.77	872,792	-1.14(-1.31%)
Dec 11, 2007	91.18	92.00	86.77	86.91	663,460	-4.74(-5.17%)
Dec 10, 2007	90.15	92.05	90.15	91.65	342,196	+2.29(+2.56%)
Dec 07, 2007	90.88	90.88	89.25	89.36	428,515	-1.18(-1.30%)
Dec 06, 2007	88.28	90.56	87.99	90.54	291,513	+2.32(+2.63%)
Dec 05, 2007	87.83	88.41	86.81	88.22	554,114	+1.70(+1.96%)
Dec 04, 2007	86.78	87.38	86.30	86.52	117,287	-1.62(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.