Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.25	16.64	16.16	16.57	111,393	+0.25(+1.52%)
Dec 29, 2011	16.44	16.52	16.07	16.32	260,775	-0.11(-0.67%)
Dec 28, 2011	16.93	16.93	16.32	16.43	142,466	-0.50(-2.93%)
Dec 27, 2011	16.38	16.98	16.38	16.93	110,912	+0.43(+2.62%)
Dec 23, 2011	16.60	16.71	16.45	16.50	106,929	-0.23(-1.37%)
Dec 21, 2011	16.32	16.73	16.13	16.73	235,357	+0.33(+2.02%)
Dec 20, 2011	16.15	16.44	15.98	16.39	232,823	+0.48(+3.00%)
Dec 19, 2011	15.50	16.03	15.50	15.92	311,001	+0.39(+2.49%)
Dec 16, 2011	15.78	15.83	15.22	15.53	228,376	-0.15(-0.94%)
Dec 15, 2011	15.51	15.86	15.41	15.68	232,773	+0.35(+2.28%)
Dec 14, 2011	15.78	15.82	15.26	15.33	307,430	-0.65(-4.08%)
Dec 13, 2011	16.42	16.61	15.91	15.98	176,269	-0.33(-2.03%)
Dec 12, 2011	16.50	16.64	15.93	16.31	124,530	-0.48(-2.85%)
Dec 09, 2011	16.34	16.87	16.31	16.79	125,767	+0.51(+3.16%)
Dec 08, 2011	16.84	16.84	16.22	16.28	127,319	-0.70(-4.11%)
Dec 07, 2011	16.91	17.10	16.70	16.97	97,856	-0.04(-0.22%)
Dec 06, 2011	16.72	17.16	16.55	17.01	157,738	+0.33(+1.98%)
Dec 05, 2011	16.80	17.07	16.55	16.68	265,736	+0.16(+0.95%)
Dec 02, 2011	16.48	16.69	16.31	16.52	120,584	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.