Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.16	25.14	25.14	25.14	57,252	-0.04(-0.15%)
Dec 30, 2013	25.41	25.46	25.07	25.18	56,148	-0.39(-1.52%)
Dec 27, 2013	25.80	25.80	25.33	25.57	35,188	-0.12(-0.47%)
Dec 26, 2013	25.60	25.84	25.52	25.69	52,322	+0.24(+0.94%)
Dec 24, 2013	25.45	25.54	25.30	25.45	17,799	+0.05(+0.18%)
Dec 23, 2013	25.45	25.65	25.16	25.40	58,426	+0.03(+0.11%)
Dec 20, 2013	24.78	25.42	24.78	25.37	134,932	+0.64(+2.58%)
Dec 19, 2013	24.87	24.93	24.49	24.73	47,020	-0.13(-0.52%)
Dec 18, 2013	24.76	25.03	24.21	24.86	59,478	+0.10(+0.41%)
Dec 17, 2013	24.59	24.98	24.26	24.76	66,630	+0.20(+0.83%)
Dec 16, 2013	24.03	24.68	23.82	24.56	151,473	+0.58(+2.43%)
Dec 13, 2013	23.89	24.08	23.42	23.98	69,077	+0.16(+0.66%)
Dec 12, 2013	23.53	24.05	23.42	23.82	84,064	+0.24(+1.02%)
Dec 11, 2013	23.55	23.76	23.24	23.58	90,018	+0.06(+0.27%)
Dec 10, 2013	23.56	23.96	23.43	23.52	78,211	-0.11(-0.47%)
Dec 09, 2013	23.84	23.84	23.54	23.63	56,804	-0.15(-0.62%)
Dec 06, 2013	23.83	23.89	23.40	23.77	64,767	+0.22(+0.94%)
Dec 05, 2013	23.58	23.77	23.49	23.55	47,521	-0.02(-0.08%)
Dec 04, 2013	23.68	23.96	23.38	23.57	85,891	-0.16(-0.66%)
Dec 03, 2013	23.10	23.94	23.10	23.73	192,040	+0.63(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.