Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.47	29.33	26.47	28.84	420,961	+2.05(+7.67%)
Dec 30, 2008	26.66	27.23	26.02	26.78	618,478	+0.48(+1.82%)
Dec 29, 2008	27.24	27.24	25.83	26.30	304,185	-0.65(-2.42%)
Dec 26, 2008	26.18	27.10	26.12	26.95	161,587	+0.77(+2.94%)
Dec 24, 2008	26.18	26.57	25.92	26.18	110,015	-0.05(-0.21%)
Dec 23, 2008	26.52	27.03	25.73	26.24	372,984	-0.14(-0.55%)
Dec 22, 2008	27.39	27.96	25.93	26.38	335,378	-1.00(-3.67%)
Dec 19, 2008	28.47	29.37	27.15	27.39	381,170	-1.08(-3.78%)
Dec 18, 2008	28.21	29.30	27.80	28.47	307,787	+0.13(+0.45%)
Dec 17, 2008	28.03	29.18	27.46	28.34	303,659	+0.28(+1.00%)
Dec 16, 2008	25.77	28.14	25.77	28.06	224,514	+2.24(+8.69%)
Dec 15, 2008	27.68	28.06	25.33	25.81	292,259	-1.85(-6.70%)
Dec 12, 2008	26.24	27.77	25.52	27.67	248,438	+0.36(+1.33%)
Dec 11, 2008	28.08	28.86	26.89	27.31	254,487	-1.50(-5.21%)
Dec 10, 2008	27.62	29.36	26.97	28.81	274,572	+1.85(+6.88%)
Dec 09, 2008	28.40	28.43	26.66	26.95	334,543	-1.40(-4.95%)
Dec 08, 2008	27.87	29.52	27.08	28.36	342,361	+1.00(+3.67%)
Dec 05, 2008	26.23	27.45	24.98	27.35	165,387	+0.71(+2.68%)
Dec 04, 2008	27.22	28.14	25.87	26.64	406,417	-0.60(-2.19%)
Dec 03, 2008	26.67	27.46	26.00	27.23	323,995	+0.77(+2.91%)
Dec 02, 2008	25.50	26.48	24.86	26.47	232,875	+1.67(+6.75%)
Dec 01, 2008	27.02	27.02	24.66	24.79	292,902	-2.44(-8.97%)
Nov 28, 2008	28.05	28.05	26.44	27.23	187,142	-1.00(-3.56%)
Nov 26, 2008	26.23	28.40	25.39	28.24	342,263	+1.84(+6.96%)
Nov 25, 2008	25.25	26.55	24.11	26.40	329,407	+1.71(+6.93%)
Nov 24, 2008	23.05	25.30	22.53	24.69	358,466	+2.18(+9.69%)
Nov 21, 2008	21.14	22.66	20.49	22.51	381,379	+1.75(+8.41%)
Nov 20, 2008	23.41	23.41	19.98	20.77	483,638	-2.96(-12.47%)
Nov 19, 2008	26.14	26.14	23.72	23.72	269,066	-2.33(-8.93%)
Nov 18, 2008	25.60	26.55	24.77	26.05	332,026	+0.30(+1.16%)
Nov 17, 2008	25.12	27.26	24.53	25.75	265,092	-0.10(-0.38%)
Nov 14, 2008	27.34	27.74	25.43	25.85	352,350	-1.67(-6.08%)
Nov 13, 2008	24.19	27.52	24.06	27.52	379,119	+3.41(+14.15%)
Nov 12, 2008	25.71	25.89	23.95	24.11	321,452	-1.87(-7.21%)
Nov 11, 2008	26.22	27.04	25.79	25.99	363,083	-0.09(-0.35%)
Nov 10, 2008	25.69	28.66	25.68	26.08	515,346	-0.02(-0.07%)
Nov 07, 2008	23.53	26.18	23.33	26.09	494,433	+2.80(+12.04%)
Nov 06, 2008	23.48	25.06	23.10	23.29	275,507	-0.22(-0.92%)
Nov 05, 2008	24.65	24.85	23.12	23.51	285,697	-1.38(-5.53%)
Nov 04, 2008	24.62	25.84	24.04	24.88	345,980	+1.91(+8.31%)
Nov 03, 2008	21.77	23.30	21.61	22.97	410,808	+1.11(+5.09%)
Oct 31, 2008	21.72	22.17	21.00	21.86	364,995	-0.48(-2.15%)
Oct 30, 2008	20.86	22.70	20.86	22.34	570,517	+1.66(+8.05%)
Oct 29, 2008	21.27	21.95	20.58	20.67	459,199	-0.10(-0.48%)
Oct 28, 2008	21.72	21.97	19.75	20.77	518,768	-0.24(-1.12%)
Oct 27, 2008	21.49	22.19	20.36	21.01	440,157	-0.40(-1.86%)
Oct 24, 2008	19.84	22.38	19.84	21.41	355,614	-1.34(-5.89%)
Oct 23, 2008	24.57	24.99	21.43	22.75	534,550	-1.42(-5.88%)
Oct 22, 2008	26.70	26.70	23.32	24.17	261,285	-2.99(-11.00%)
Oct 21, 2008	29.48	29.48	27.04	27.15	170,935	-1.76(-6.07%)
Oct 20, 2008	27.14	28.92	26.60	28.91	240,778	+2.41(+9.08%)
Oct 17, 2008	23.08	28.25	20.90	26.50	543,930	+0.52(+1.98%)
Oct 16, 2008	24.27	27.14	23.05	25.99	623,652	+1.86(+7.73%)
Oct 15, 2008	27.45	27.45	24.12	24.12	194,004	-3.38(-12.30%)
Oct 14, 2008	29.66	30.86	26.28	27.51	501,947	-1.28(-4.46%)
Oct 13, 2008	22.54	28.79	22.54	28.79	465,246	+6.99(+32.09%)
Oct 10, 2008	21.37	22.60	19.77	21.80	583,948	-0.26(-1.19%)
Oct 09, 2008	25.18	25.18	21.92	22.06	489,460	-2.75(-11.09%)
Oct 08, 2008	22.76	25.81	20.11	24.81	1,038,805	+1.35(+5.75%)
Oct 07, 2008	26.60	26.62	23.33	23.46	717,232	-4.00(-14.56%)
Oct 06, 2008	28.04	28.90	25.78	27.46	609,001	-0.95(-3.34%)
Oct 03, 2008	29.99	30.88	28.25	28.41	408,297	-1.47(-4.91%)
Oct 02, 2008	32.16	32.51	29.88	29.88	382,362	-1.79(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.