Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.02	33.48	33.01	33.31	119,696	+0.29(+0.88%)
Dec 28, 2006	33.36	33.37	32.96	33.02	191,537	-0.36(-1.08%)
Dec 27, 2006	33.92	33.93	33.26	33.39	135,280	-0.46(-1.36%)
Dec 26, 2006	33.70	33.88	33.66	33.85	29,841	+0.31(+0.92%)
Dec 22, 2006	33.59	33.79	33.23	33.54	63,661	-0.23(-0.67%)
Dec 21, 2006	33.93	34.13	33.59	33.77	99,581	-0.08(-0.24%)
Dec 20, 2006	33.88	34.06	33.66	33.85	286,476	-0.08(-0.24%)
Dec 19, 2006	34.04	34.04	33.04	33.93	105,991	-0.10(-0.29%)
Dec 18, 2006	34.15	34.16	33.88	34.03	145,448	-0.12(-0.34%)
Dec 15, 2006	33.84	34.37	33.84	34.15	367,490	+0.43(+1.29%)
Dec 14, 2006	34.13	34.61	33.43	33.71	583,342	-1.41(-4.02%)
Dec 13, 2006	35.29	35.37	34.85	35.12	59,351	-0.05(-0.15%)
Dec 12, 2006	35.40	35.40	34.77	35.18	163,906	+0.12(+0.34%)
Dec 11, 2006	34.81	35.23	34.38	35.06	120,138	+0.08(+0.23%)
Dec 08, 2006	35.97	35.97	34.63	34.98	188,110	-0.98(-2.72%)
Dec 07, 2006	35.97	36.17	35.74	35.96	240,167	-0.05(-0.13%)
Dec 06, 2006	36.42	36.42	35.74	36.00	136,164	-0.42(-1.14%)
Dec 05, 2006	34.96	37.08	34.82	36.42	221,267	+1.66(+4.76%)
Dec 04, 2006	33.79	34.96	33.74	34.76	115,939	+0.74(+2.18%)
Dec 01, 2006	33.63	34.04	33.40	34.02	114,391	+0.69(+2.06%)
Nov 30, 2006	33.34	33.57	32.93	33.33	80,571	-0.18(-0.54%)
Nov 29, 2006	33.39	33.79	33.07	33.51	80,571	+0.68(+2.07%)
Nov 28, 2006	32.98	33.51	32.76	32.83	71,950	-0.03(-0.08%)
Nov 27, 2006	34.16	34.16	32.50	32.86	68,856	-1.42(-4.14%)
Nov 24, 2006	34.11	34.34	33.85	34.28	13,704	+0.05(+0.16%)
Nov 22, 2006	34.20	34.28	33.67	34.23	49,846	+0.17(+0.51%)
Nov 21, 2006	34.16	34.26	33.83	34.06	43,104	-0.23(-0.66%)
Nov 20, 2006	34.13	34.37	33.66	34.28	66,092	+0.13(+0.37%)
Nov 17, 2006	34.65	34.65	33.61	34.16	75,045	-0.38(-1.10%)
Nov 16, 2006	34.10	34.83	34.10	34.54	58,798	+0.47(+1.38%)
Nov 15, 2006	34.70	34.70	34.00	34.07	86,650	-0.70(-2.00%)
Nov 14, 2006	34.44	34.77	34.26	34.76	72,834	+0.31(+0.89%)
Nov 13, 2006	33.83	34.54	33.61	34.45	111,849	+0.49(+1.44%)
Nov 10, 2006	35.15	35.16	33.85	33.97	129,643	-0.88(-2.52%)
Nov 09, 2006	34.07	35.09	33.84	34.84	154,069	+0.81(+2.39%)
Nov 08, 2006	33.67	34.03	33.48	34.03	114,281	+0.23(+0.67%)
Nov 07, 2006	34.38	34.38	33.60	33.80	72,945	-0.49(-1.42%)
Nov 06, 2006	33.93	34.51	33.84	34.29	80,461	+0.44(+1.31%)
Nov 03, 2006	33.16	34.07	33.12	33.85	97,260	+0.51(+1.52%)
Nov 02, 2006	34.65	34.65	33.14	33.34	294,323	-1.31(-3.79%)
Nov 01, 2006	34.74	34.95	34.47	34.65	212,757	-0.09(-0.26%)
Oct 31, 2006	34.64	34.83	34.60	34.74	80,571	+0.10(+0.29%)
Oct 30, 2006	34.44	34.76	34.38	34.64	63,329	+0.20(+0.58%)
Oct 27, 2006	34.82	34.88	34.43	34.45	134,285	-0.38(-1.09%)
Oct 26, 2006	34.56	34.83	34.56	34.83	117,817	+0.25(+0.73%)
Oct 25, 2006	34.52	34.64	34.41	34.57	82,450	+0.03(+0.08%)
Oct 24, 2006	34.38	34.56	34.38	34.54	113,618	+0.21(+0.61%)
Oct 23, 2006	33.93	34.37	33.77	34.34	99,913	+0.46(+1.36%)
Oct 20, 2006	33.21	33.93	33.12	33.88	70,956	+0.74(+2.24%)
Oct 19, 2006	32.93	33.42	32.93	33.13	64,987	+0.11(+0.33%)
Oct 18, 2006	33.12	33.44	32.82	33.02	51,614	+0.13(+0.39%)
Oct 17, 2006	32.68	33.22	32.42	32.90	56,366	+0.04(+0.11%)
Oct 16, 2006	32.66	32.93	32.34	32.86	43,214	+0.29(+0.89%)
Oct 13, 2006	32.17	32.93	32.17	32.57	68,635	+0.36(+1.12%)
Oct 12, 2006	31.67	32.30	31.48	32.21	51,945	+0.71(+2.27%)
Oct 11, 2006	31.76	31.80	31.38	31.50	63,440	-0.30(-0.94%)
Oct 10, 2006	31.09	31.90	31.04	31.79	73,166	+0.93(+3.02%)
Oct 09, 2006	30.64	31.02	30.46	30.86	72,392	+0.15(+0.50%)
Oct 06, 2006	30.76	30.94	30.64	30.71	67,640	-0.17(-0.56%)
Oct 05, 2006	30.58	30.92	30.57	30.88	35,809	+0.34(+1.13%)
Oct 04, 2006	29.36	30.58	29.30	30.54	144,343	+1.29(+4.42%)
Oct 03, 2006	29.09	29.72	28.96	29.24	274,650	+0.15(+0.53%)
Oct 02, 2006	29.56	29.83	29.06	29.09	139,922	-0.52(-1.74%)
Sep 29, 2006	30.41	30.68	29.57	29.60	98,697	-0.71(-2.36%)
Sep 28, 2006	30.33	30.57	30.18	30.32	105,660	-0.24(-0.77%)
Sep 27, 2006	29.77	30.68	29.77	30.55	102,455	+0.91(+3.08%)
Sep 26, 2006	31.62	31.70	28.72	29.64	260,172	+0.91(+3.18%)
Sep 25, 2006	29.19	29.41	28.59	28.73	210,326	-0.48(-1.64%)
Sep 22, 2006	29.92	30.16	29.04	29.21	149,648	-0.81(-2.68%)
Sep 21, 2006	30.49	30.55	29.37	30.01	203,584	-0.49(-1.60%)
Sep 20, 2006	31.49	31.49	30.49	30.50	89,413	-0.81(-2.57%)
Sep 19, 2006	30.31	31.40	30.07	31.31	134,285	+1.02(+3.38%)
Sep 18, 2006	30.45	30.67	29.99	30.28	129,422	-0.43(-1.41%)
Sep 15, 2006	31.03	31.19	30.69	30.72	214,967	-0.31(-0.99%)
Sep 14, 2006	31.41	31.61	30.95	31.03	103,781	-0.38(-1.21%)
Sep 13, 2006	31.81	31.89	31.39	31.41	74,382	-0.50(-1.56%)
Sep 12, 2006	31.85	32.56	31.67	31.90	82,671	-0.15(-0.48%)
Sep 11, 2006	32.61	32.64	30.93	32.06	233,756	-0.78(-2.37%)
Sep 08, 2006	33.88	33.88	32.67	32.83	87,755	-0.96(-2.84%)
Sep 07, 2006	33.70	34.10	33.49	33.79	132,075	-0.05(-0.13%)
Sep 06, 2006	33.52	34.11	33.15	33.84	109,639	+0.18(+0.54%)
Sep 05, 2006	33.65	34.01	33.34	33.66	75,045	+0.01(+0.03%)
Sep 01, 2006	33.07	33.93	32.93	33.65	52,719	+0.72(+2.20%)
Aug 31, 2006	33.21	33.43	32.89	32.93	87,866	-0.34(-1.03%)
Aug 30, 2006	33.85	33.86	33.26	33.27	77,366	-0.76(-2.23%)
Aug 29, 2006	34.12	34.29	33.70	34.03	60,677	+0.04(+0.11%)
Aug 28, 2006	34.49	34.49	33.93	33.99	57,030	-0.53(-1.55%)
Aug 25, 2006	34.26	34.70	34.16	34.53	52,498	+0.09(+0.26%)
Aug 24, 2006	33.48	34.52	33.48	34.44	85,655	+1.05(+3.14%)
Aug 23, 2006	34.38	34.72	33.39	33.39	192,089	-0.89(-2.59%)
Aug 22, 2006	33.55	34.29	33.50	34.27	138,043	+1.09(+3.27%)
Aug 21, 2006	32.83	33.39	32.26	33.19	83,003	+0.34(+1.05%)
Aug 18, 2006	32.93	33.04	32.44	32.84	52,940	+0.00(+0.00%)
Aug 17, 2006	32.59	33.45	32.34	32.84	77,918	+0.06(+0.19%)
Aug 16, 2006	31.53	32.84	31.53	32.78	117,707	+1.28(+4.05%)
Aug 15, 2006	31.53	32.12	31.04	31.50	149,759	+0.20(+0.64%)
Aug 14, 2006	31.85	32.18	31.26	31.31	95,050	-0.47(-1.48%)
Aug 11, 2006	31.85	32.35	31.68	31.78	64,987	-0.15(-0.48%)
Aug 10, 2006	33.53	33.53	31.83	31.93	152,080	-1.61(-4.80%)
Aug 09, 2006	34.47	34.56	33.48	33.54	83,666	-0.84(-2.45%)
Aug 08, 2006	34.47	34.64	34.20	34.38	102,344	-0.41(-1.17%)
Aug 07, 2006	35.14	35.14	34.29	34.79	164,679	+0.10(+0.29%)
Aug 04, 2006	35.18	35.20	34.26	34.69	147,769	-0.23(-0.65%)
Aug 03, 2006	33.48	34.92	33.48	34.92	174,074	+1.24(+3.68%)
Aug 02, 2006	33.18	34.30	33.18	33.68	142,685	+0.72(+2.20%)
Aug 01, 2006	33.59	33.60	32.57	32.95	100,797	-0.52(-1.54%)
Jul 31, 2006	32.98	33.57	32.98	33.47	166,890	+1.31(+4.08%)
Jul 28, 2006	31.09	32.19	31.06	32.16	56,145	+1.08(+3.46%)
Jul 27, 2006	31.80	32.28	30.98	31.08	46,640	-0.60(-1.89%)
Jul 26, 2006	31.93	32.07	31.31	31.68	42,330	-0.39(-1.21%)
Jul 25, 2006	31.71	32.84	31.71	32.07	80,350	+0.28(+0.88%)
Jul 24, 2006	31.12	32.03	30.92	31.79	116,381	+0.58(+1.86%)
Jul 21, 2006	31.37	31.80	30.54	31.21	84,771	-0.16(-0.52%)
Jul 20, 2006	31.97	32.11	31.36	31.37	83,003	-0.37(-1.17%)
Jul 19, 2006	30.89	31.94	30.89	31.74	88,197	+0.83(+2.69%)
Jul 18, 2006	30.67	30.95	29.89	30.91	104,334	+0.24(+0.77%)
Jul 17, 2006	31.58	31.94	30.38	30.67	94,608	-0.79(-2.50%)
Jul 14, 2006	31.16	31.76	30.72	31.46	119,586	+0.18(+0.58%)
Jul 13, 2006	32.36	32.40	31.16	31.28	96,044	-1.09(-3.35%)
Jul 12, 2006	33.55	33.55	32.36	32.36	55,261	-1.23(-3.66%)
Jul 11, 2006	33.39	33.69	32.21	33.59	73,166	+0.07(+0.22%)
Jul 10, 2006	32.68	33.79	32.17	33.52	80,018	+0.98(+3.00%)
Jul 07, 2006	34.05	34.05	32.48	32.55	100,023	-1.50(-4.41%)
Jul 06, 2006	34.24	34.57	33.80	34.05	86,871	-0.33(-0.95%)
Jul 05, 2006	34.73	34.77	33.69	34.37	167,111	-0.30(-0.86%)
Jul 03, 2006	34.56	34.83	34.30	34.67	57,140	+0.15(+0.45%)
Jun 30, 2006	33.34	34.63	33.06	34.52	242,819	+1.22(+3.67%)
Jun 29, 2006	32.36	33.39	32.17	33.30	174,405	+1.03(+3.20%)
Jun 28, 2006	31.96	32.38	31.42	32.26	110,965	+0.14(+0.45%)
Jun 27, 2006	32.23	32.66	31.90	32.12	92,397	-0.06(-0.20%)
Jun 26, 2006	32.00	32.18	31.55	32.18	221,820	+0.18(+0.57%)
Jun 23, 2006	31.62	32.39	31.07	32.00	205,462	+0.92(+2.97%)
Jun 22, 2006	30.49	31.51	30.49	31.08	134,175	+0.97(+3.22%)
Jun 21, 2006	29.60	30.27	29.60	30.11	166,669	+0.37(+1.25%)
Jun 20, 2006	29.88	30.31	29.56	29.74	163,022	-0.14(-0.45%)
Jun 19, 2006	31.17	31.35	29.59	29.88	165,121	-1.07(-3.45%)
Jun 16, 2006	32.12	32.21	30.80	30.94	233,204	-1.18(-3.66%)
Jun 15, 2006	30.19	32.12	30.19	32.12	194,079	+1.93(+6.38%)
Jun 14, 2006	28.31	30.29	28.08	30.19	306,149	+1.57(+5.47%)
Jun 13, 2006	30.31	30.58	28.55	28.63	293,660	-1.85(-6.06%)
Jun 12, 2006	30.99	31.57	30.31	30.47	191,426	-0.57(-1.84%)
Jun 09, 2006	31.69	32.89	30.93	31.04	309,354	-0.67(-2.11%)
Jun 08, 2006	35.03	35.04	31.22	31.71	719,065	-3.53(-10.01%)
Jun 07, 2006	35.62	36.19	35.15	35.24	158,711	-0.37(-1.04%)
Jun 06, 2006	36.46	36.73	35.29	35.61	173,742	-0.86(-2.36%)
Jun 05, 2006	37.01	37.73	36.24	36.47	321,733	-0.21(-0.57%)
Jun 02, 2006	35.36	36.99	35.15	36.68	254,093	+2.03(+5.85%)
Jun 01, 2006	33.94	35.46	33.94	34.65	190,210	+0.93(+2.76%)
May 31, 2006	34.61	34.88	33.72	33.72	232,430	+0.13(+0.38%)
May 30, 2006	34.05	34.34	33.24	33.59	106,212	-0.44(-1.30%)
May 26, 2006	33.88	34.34	33.59	34.04	70,292	+0.34(+1.02%)
May 25, 2006	33.15	34.16	33.03	33.69	150,974	+0.54(+1.64%)
May 24, 2006	33.49	33.49	32.13	33.15	138,596	+0.12(+0.36%)
May 23, 2006	31.53	33.72	31.53	33.03	156,722	+1.36(+4.28%)
May 22, 2006	31.67	32.78	30.86	31.68	158,158	-0.71(-2.21%)
May 19, 2006	33.43	33.76	31.68	32.39	197,505	-1.06(-3.16%)
May 18, 2006	34.01	34.83	33.22	33.45	206,789	-0.56(-1.65%)
May 17, 2006	34.61	34.62	33.79	34.01	141,690	-0.61(-1.75%)
May 16, 2006	34.65	34.65	33.84	34.62	349,474	-0.30(-0.86%)
May 15, 2006	35.97	36.08	34.69	34.92	297,197	-0.46(-1.30%)
May 12, 2006	35.60	35.87	34.57	35.38	431,704	+0.05(+0.15%)
May 11, 2006	35.74	36.17	35.02	35.32	323,723	+0.33(+0.96%)
May 10, 2006	34.47	35.65	33.59	34.99	408,936	+1.84(+5.54%)
May 09, 2006	33.69	33.69	32.30	33.15	156,832	-0.45(-1.35%)
May 08, 2006	33.38	33.75	32.57	33.60	209,883	+0.13(+0.38%)
May 05, 2006	33.25	33.66	33.12	33.48	178,605	+0.43(+1.29%)
May 04, 2006	32.55	33.21	32.43	33.05	156,832	+0.51(+1.56%)
May 03, 2006	32.30	32.71	32.13	32.55	226,572	+0.52(+1.61%)
May 02, 2006	31.71	32.12	31.52	32.03	203,363	+0.90(+2.91%)
May 01, 2006	31.07	31.31	30.94	31.12	228,562	+0.17(+0.56%)
Apr 28, 2006	30.65	31.98	30.45	30.95	150,643	+0.44(+1.45%)
Apr 27, 2006	30.84	30.92	30.17	30.51	166,779	-0.21(-0.68%)
Apr 26, 2006	30.67	30.94	30.36	30.72	209,552	+0.12(+0.38%)
Apr 25, 2006	31.65	31.65	30.37	30.60	347,485	-0.87(-2.76%)
Apr 24, 2006	32.66	32.66	31.25	31.47	190,873	-0.82(-2.55%)
Apr 21, 2006	33.04	33.04	32.12	32.29	149,096	-0.46(-1.41%)
Apr 20, 2006	32.57	33.01	32.57	32.75	245,140	+0.29(+0.89%)
Apr 19, 2006	32.06	32.48	31.67	32.46	204,357	+0.32(+0.99%)
Apr 18, 2006	31.98	32.34	31.69	32.15	353,895	-0.61(-1.85%)
Apr 17, 2006	32.83	33.21	32.60	32.75	170,537	+0.00(+0.00%)
Apr 13, 2006	32.88	33.21	32.26	32.75	153,516	-0.13(-0.39%)
Apr 12, 2006	31.94	32.99	31.94	32.88	287,250	+0.49(+1.51%)
Apr 11, 2006	32.21	32.54	32.00	32.39	440,435	+0.59(+1.85%)
Apr 10, 2006	31.03	32.11	30.76	31.80	402,305	+0.92(+2.99%)
Apr 07, 2006	32.62	32.74	30.76	30.88	645,898	-1.69(-5.19%)
Apr 06, 2006	32.66	33.05	32.57	32.57	505,091	-0.02(-0.06%)
Apr 05, 2006	32.66	33.34	32.48	32.59	2,323,201	-0.16(-0.50%)
Apr 04, 2006	34.46	34.67	32.63	32.75	892,255	-2.10(-6.02%)
Apr 03, 2006	34.56	35.56	34.56	34.85	186,563	+0.38(+1.10%)
Mar 31, 2006	34.33	34.62	33.91	34.47	229,446	+0.14(+0.40%)
Mar 30, 2006	36.19	36.33	34.04	34.34	339,527	-1.76(-4.89%)
Mar 29, 2006	37.01	37.01	35.18	36.10	331,349	-1.40(-3.74%)
Mar 28, 2006	37.09	37.96	36.79	37.50	104,334	+0.87(+2.37%)
Mar 27, 2006	37.25	37.48	36.36	36.63	70,182	-0.51(-1.36%)
Mar 24, 2006	37.14	37.68	36.86	37.14	168,216	+0.45(+1.23%)
Mar 23, 2006	35.74	36.69	35.39	36.69	317,865	+1.90(+5.46%)
Mar 22, 2006	33.70	35.00	33.70	34.79	181,810	+1.49(+4.48%)
Mar 21, 2006	32.77	33.82	32.66	33.30	130,196	+0.54(+1.66%)
Mar 20, 2006	33.15	33.91	32.67	32.75	121,796	-0.50(-1.50%)
Mar 17, 2006	34.65	34.65	33.17	33.25	152,743	-1.14(-3.31%)
Mar 16, 2006	34.07	34.81	34.02	34.39	62,777	+0.23(+0.66%)
Mar 15, 2006	34.69	34.69	33.57	34.16	97,371	-0.33(-0.94%)
Mar 14, 2006	34.70	34.81	34.38	34.49	89,192	-0.32(-0.91%)
Mar 13, 2006	35.81	36.09	34.51	34.81	201,926	-0.92(-2.58%)
Mar 10, 2006	34.92	35.74	34.89	35.73	238,398	+1.05(+3.03%)
Mar 09, 2006	32.93	34.92	32.93	34.68	175,842	+1.76(+5.33%)
Mar 08, 2006	33.47	34.83	32.21	32.93	284,818	-0.54(-1.62%)
Mar 07, 2006	33.87	33.87	31.95	33.47	212,536	-0.44(-1.31%)
Mar 06, 2006	36.64	36.64	33.50	33.91	184,131	-2.52(-6.93%)
Mar 03, 2006	36.42	36.69	36.04	36.44	116,270	+0.29(+0.80%)
Mar 02, 2006	35.17	36.16	35.02	36.15	156,722	+0.98(+2.78%)
Mar 01, 2006	34.83	35.40	34.53	35.17	116,160	+0.40(+1.14%)
Feb 28, 2006	35.29	35.73	34.38	34.77	183,689	-0.52(-1.46%)
Feb 27, 2006	35.29	35.69	34.84	35.29	166,116	+0.98(+2.85%)
Feb 24, 2006	32.75	34.74	32.75	34.31	411,810	+1.56(+4.75%)
Feb 23, 2006	31.99	32.75	31.40	32.75	201,042	+0.80(+2.49%)
Feb 22, 2006	32.47	32.61	31.84	31.96	120,028	-0.52(-1.59%)
Feb 21, 2006	32.93	33.61	32.03	32.47	618,820	+0.17(+0.53%)
Feb 17, 2006	33.49	34.05	29.99	32.30	2,303,860	-2.06(-6.00%)
Feb 16, 2006	38.00	38.00	33.72	34.36	786,263	-3.93(-10.26%)
Feb 15, 2006	39.29	39.29	38.18	38.29	207,120	-1.00(-2.53%)
Feb 14, 2006	39.55	39.76	38.45	39.29	330,464	+0.01(+0.02%)
Feb 13, 2006	37.82	39.58	37.58	39.28	337,206	+1.71(+4.55%)
Feb 10, 2006	37.41	38.00	36.96	37.57	318,638	+0.41(+1.10%)
Feb 09, 2006	36.19	38.58	36.19	37.16	369,369	+1.56(+4.37%)
Feb 08, 2006	34.75	35.74	34.57	35.60	221,157	+0.85(+2.45%)
Feb 07, 2006	35.32	35.56	34.52	34.75	205,462	-0.33(-0.93%)
Feb 06, 2006	34.29	35.08	34.19	35.08	357,101	+1.10(+3.25%)
Feb 03, 2006	34.83	35.02	33.97	33.97	721,386	+1.95(+6.07%)
Feb 02, 2006	32.93	33.23	31.43	32.03	97,371	-0.06(-0.20%)
Feb 01, 2006	32.35	32.73	32.09	32.09	95,713	+0.20(+0.62%)
Jan 31, 2006	30.81	32.12	30.76	31.89	130,749	+0.66(+2.11%)
Jan 30, 2006	31.37	31.82	31.09	31.23	86,097	-0.33(-1.06%)
Jan 27, 2006	33.02	33.02	31.17	31.57	80,018	-1.02(-3.14%)
Jan 26, 2006	32.57	33.12	32.48	32.59	46,419	+0.14(+0.45%)
Jan 25, 2006	33.52	33.79	32.12	32.45	88,860	-0.24(-0.72%)
Jan 24, 2006	32.35	32.93	31.88	32.68	90,960	+0.81(+2.53%)
Jan 23, 2006	31.22	32.21	31.08	31.88	116,491	+1.28(+4.20%)
Jan 20, 2006	31.22	31.30	30.53	30.59	43,325	-0.44(-1.43%)
Jan 19, 2006	30.54	31.35	30.45	31.03	180,484	+1.00(+3.31%)
Jan 18, 2006	28.59	30.07	28.41	30.04	97,150	+1.30(+4.53%)
Jan 17, 2006	28.92	29.22	28.36	28.74	115,607	-0.18(-0.63%)
Jan 13, 2006	28.86	29.04	28.55	28.92	94,276	+0.41(+1.43%)
Jan 12, 2006	27.53	29.08	27.53	28.51	124,449	+1.16(+4.23%)
Jan 11, 2006	26.07	27.40	25.92	27.35	71,840	+1.37(+5.26%)
Jan 10, 2006	25.61	26.01	25.52	25.99	39,346	+0.38(+1.48%)
Jan 09, 2006	25.11	25.69	25.11	25.61	45,977	+0.50(+1.98%)
Jan 06, 2006	25.47	25.47	24.72	25.11	52,830	-0.24(-0.96%)
Jan 05, 2006	25.61	25.66	25.33	25.35	77,145	-0.44(-1.72%)
Jan 04, 2006	25.33	26.00	25.33	25.80	73,719	+0.49(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.