Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	87.04	87.52	85.25	85.79	237,155	-1.16(-1.33%)
Dec 29, 2022	86.36	87.66	86.16	86.95	198,698	+1.26(+1.47%)
Dec 28, 2022	86.51	87.34	85.33	85.69	194,442	-0.78(-0.91%)
Dec 27, 2022	86.94	87.35	86.01	86.48	184,412	-0.40(-0.46%)
Dec 23, 2022	85.61	87.06	85.53	86.87	212,196	+0.62(+0.72%)
Dec 22, 2022	86.91	87.11	84.66	86.25	283,370	-1.61(-1.83%)
Dec 21, 2022	86.46	87.86	86.32	87.86	310,193	+1.89(+2.20%)
Dec 20, 2022	85.37	87.32	85.21	85.96	320,259	+0.71(+0.84%)
Dec 19, 2022	84.96	85.69	84.26	85.25	289,780	+0.64(+0.75%)
Dec 16, 2022	85.93	86.14	83.40	84.61	854,099	-2.62(-3.00%)
Dec 15, 2022	88.97	89.33	86.95	87.23	376,959	-2.17(-2.43%)
Dec 14, 2022	89.91	91.21	88.72	89.40	370,297	-0.22(-0.24%)
Dec 13, 2022	90.71	91.83	89.17	89.62	367,374	+0.49(+0.55%)
Dec 12, 2022	88.03	89.78	87.01	89.14	666,691	+1.75(+2.00%)
Dec 09, 2022	87.02	87.50	86.81	87.39	404,640	-0.36(-0.41%)
Dec 08, 2022	89.09	89.58	87.44	87.75	264,707	-1.03(-1.16%)
Dec 07, 2022	88.92	89.86	88.09	88.78	217,048	-0.38(-0.42%)
Dec 06, 2022	90.64	91.09	88.02	89.16	310,727	-1.49(-1.64%)
Dec 05, 2022	90.70	90.95	89.11	90.64	359,655	+0.37(+0.41%)
Dec 02, 2022	88.18	91.48	88.10	90.28	449,121	+1.32(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.