Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.40	23.14	23.14	23.14	186,400	-0.28(-1.20%)
Dec 30, 2015	23.56	23.88	23.39	23.42	106,608	-0.25(-1.06%)
Dec 29, 2015	23.80	23.89	23.53	23.67	245,051	-0.23(-0.96%)
Dec 28, 2015	24.54	24.54	23.75	23.90	200,309	-0.79(-3.20%)
Dec 24, 2015	24.35	24.69	24.69	24.69	149,700	+0.30(+1.23%)
Dec 23, 2015	24.53	24.86	24.19	24.39	164,279	-0.08(-0.33%)
Dec 22, 2015	24.73	24.73	24.37	24.47	152,716	-0.12(-0.49%)
Dec 21, 2015	24.51	24.99	24.09	24.59	555,323	+0.29(+1.19%)
Dec 18, 2015	24.73	24.97	23.93	24.30	3,932,424	-0.79(-3.15%)
Dec 17, 2015	23.63	25.22	23.50	25.09	661,518	+1.46(+6.18%)
Dec 16, 2015	23.50	24.12	23.24	23.63	552,862	+0.44(+1.90%)
Dec 15, 2015	23.40	23.81	22.90	23.19	511,021	+0.32(+1.40%)
Dec 14, 2015	22.56	22.94	22.51	22.87	227,052	+0.21(+0.93%)
Dec 11, 2015	22.46	23.09	22.46	22.66	466,482	-0.06(-0.26%)
Dec 10, 2015	22.92	23.36	22.39	22.72	352,264	-0.24(-1.05%)
Dec 09, 2015	23.05	23.05	22.60	22.96	127,746	-0.04(-0.17%)
Dec 08, 2015	22.98	23.08	22.46	23.00	162,009	+0.00(+0.00%)
Dec 07, 2015	22.05	23.10	22.05	23.00	188,712	+1.02(+4.64%)
Dec 04, 2015	21.76	22.29	21.76	21.98	109,318	+0.07(+0.32%)
Dec 03, 2015	22.95	22.98	21.37	21.91	351,381	-1.04(-4.53%)
Dec 02, 2015	22.93	23.18	22.76	22.95	147,176	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.