Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.26	33.26	33.26	704,315	-0.16(-0.47%)
Dec 30, 2020	32.80	33.58	32.80	33.42	704,315	+0.72(+2.19%)
Dec 29, 2020	33.53	33.81	32.51	32.70	826,408	-0.82(-2.43%)
Dec 28, 2020	33.00	33.74	32.76	33.52	536,526	+0.68(+2.06%)
Dec 24, 2020	32.51	32.88	32.14	32.84	251,873	+0.57(+1.77%)
Dec 23, 2020	32.82	33.29	32.18	32.27	1,024,582	-0.34(-1.05%)
Dec 22, 2020	32.08	32.72	31.93	32.61	966,148	+0.66(+2.07%)
Dec 21, 2020	32.12	32.64	31.76	31.95	1,426,844	-0.80(-2.44%)
Dec 18, 2020	34.18	34.34	32.33	32.75	5,180,159	-1.40(-4.10%)
Dec 17, 2020	34.14	34.49	33.68	34.15	1,090,415	+0.01(+0.02%)
Dec 16, 2020	33.83	34.38	33.45	34.14	1,260,421	+0.47(+1.40%)
Dec 15, 2020	32.92	33.71	32.42	33.67	863,397	+1.02(+3.12%)
Dec 14, 2020	33.06	33.83	32.61	32.65	1,174,628	-0.09(-0.27%)
Dec 11, 2020	32.47	33.17	32.33	32.74	648,639	-0.15(-0.47%)
Dec 10, 2020	32.65	33.08	32.59	32.90	2,254,191	+0.01(+0.02%)
Dec 09, 2020	32.58	33.13	32.11	32.89	2,442,720	+0.50(+1.53%)
Dec 08, 2020	31.69	32.46	31.58	32.39	1,082,594	+0.41(+1.27%)
Dec 07, 2020	31.79	32.16	31.67	31.98	1,638,358	+0.10(+0.31%)
Dec 04, 2020	30.91	31.94	30.75	31.89	955,844	+1.33(+4.35%)
Dec 03, 2020	30.05	31.02	29.80	30.56	581,369	+0.64(+2.15%)
Dec 02, 2020	29.72	30.26	29.35	29.91	762,988	+0.08(+0.27%)
Dec 01, 2020	30.47	30.73	29.57	29.83	1,979,578	-0.20(-0.65%)
Nov 30, 2020	30.61	30.73	30.00	30.03	1,286,835	-0.75(-2.44%)
Nov 27, 2020	30.80	30.97	30.21	30.78	430,872	+0.02(+0.05%)
Nov 25, 2020	30.48	31.14	30.09	30.76	1,008,108	+0.24(+0.77%)
Nov 24, 2020	30.29	31.37	30.09	30.53	955,242	+0.81(+2.72%)
Nov 23, 2020	29.41	30.22	29.32	29.72	703,609	+0.70(+2.42%)
Nov 20, 2020	29.31	29.38	28.72	29.02	1,645,828	-0.31(-1.06%)
Nov 19, 2020	28.79	29.42	28.53	29.33	1,076,894	+0.43(+1.50%)
Nov 18, 2020	29.86	30.06	28.89	28.89	823,561	-1.01(-3.38%)
Nov 17, 2020	30.13	30.18	29.34	29.91	1,129,090	-0.65(-2.13%)
Nov 16, 2020	30.43	30.97	29.89	30.56	1,207,774	+0.89(+2.99%)
Nov 13, 2020	29.08	29.78	28.90	29.67	1,213,975	+0.98(+3.41%)
Nov 12, 2020	28.87	29.05	28.25	28.69	2,051,513	-0.49(-1.68%)
Nov 11, 2020	29.38	29.38	28.33	29.18	1,653,089	-0.16(-0.56%)
Nov 10, 2020	28.06	29.51	27.79	29.34	1,293,772	+1.21(+4.32%)
Nov 09, 2020	28.12	28.97	27.35	28.13	1,767,168	+3.21(+12.89%)
Nov 06, 2020	25.58	25.90	24.73	24.92	648,271	-0.55(-2.18%)
Nov 05, 2020	24.96	25.75	24.83	25.47	837,444	+0.76(+3.07%)
Nov 04, 2020	25.17	25.39	24.70	24.71	730,794	-0.93(-3.62%)
Nov 03, 2020	25.83	26.02	24.75	25.64	696,933	+0.29(+1.16%)
Nov 02, 2020	24.76	25.40	24.63	25.35	525,768	+0.86(+3.49%)
Oct 30, 2020	24.88	25.15	23.96	24.49	837,820	-0.39(-1.57%)
Oct 29, 2020	24.52	25.04	24.12	24.88	816,874	+0.27(+1.09%)
Oct 28, 2020	24.45	24.92	24.29	24.62	549,656	-0.48(-1.92%)
Oct 27, 2020	26.02	26.24	25.10	25.10	629,448	-1.06(-4.05%)
Oct 26, 2020	27.14	27.14	25.75	26.16	509,469	-1.28(-4.66%)
Oct 23, 2020	27.55	27.83	27.41	27.44	823,957	+0.07(+0.24%)
Oct 22, 2020	26.72	27.51	26.66	27.37	585,538	+0.65(+2.44%)
Oct 21, 2020	26.43	26.81	26.12	26.72	464,102	+0.13(+0.49%)
Oct 20, 2020	26.52	26.86	26.41	26.59	381,612	+0.30(+1.15%)
Oct 19, 2020	26.63	26.72	26.15	26.29	615,206	-0.16(-0.62%)
Oct 16, 2020	26.58	26.73	26.16	26.45	572,206	-0.59(-2.20%)
Oct 15, 2020	26.36	27.38	26.30	27.04	306,812	+0.29(+1.07%)
Oct 14, 2020	27.18	27.53	26.68	26.76	540,062	-0.59(-2.15%)
Oct 13, 2020	28.34	28.39	27.19	27.35	575,978	-1.23(-4.31%)
Oct 12, 2020	28.29	28.71	27.88	28.58	419,296	+0.29(+1.01%)
Oct 09, 2020	28.83	28.89	28.25	28.29	577,358	-0.24(-0.83%)
Oct 08, 2020	28.55	28.78	28.30	28.53	578,979	+0.08(+0.29%)
Oct 07, 2020	28.85	28.90	28.39	28.45	397,625	-0.17(-0.60%)
Oct 06, 2020	29.06	29.20	28.45	28.62	563,159	-0.19(-0.65%)
Oct 05, 2020	29.34	29.41	28.45	28.81	526,042	-0.29(-1.01%)
Oct 02, 2020	27.69	29.19	27.44	29.10	590,854	+0.82(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.