Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.51 | 11.51 | 11.51 | 28,302,730 | -0.13(-1.12%) | |
Dec 30, 2020 | 11.47 | 11.65 | 11.45 | 11.64 | 28,302,730 | +0.08(+0.65%) |
Dec 29, 2020 | 11.62 | 11.67 | 11.43 | 11.56 | 30,760,676 | +0.08(+0.66%) |
Dec 28, 2020 | 11.60 | 11.63 | 11.41 | 11.49 | 27,143,822 | -0.11(-0.95%) |
Dec 24, 2020 | 11.60 | 11.62 | 11.49 | 11.60 | 13,165,058 | +0.04(+0.36%) |
Dec 23, 2020 | 11.58 | 11.65 | 11.51 | 11.56 | 22,605,990 | +0.02(+0.18%) |
Dec 22, 2020 | 11.52 | 11.58 | 11.40 | 11.54 | 28,864,166 | -0.14(-1.18%) |
Dec 21, 2020 | 11.49 | 11.76 | 11.47 | 11.67 | 37,713,692 | -0.25(-2.13%) |
Dec 18, 2020 | 11.87 | 11.99 | 11.82 | 11.93 | 37,249,200 | +0.10(+0.81%) |
Dec 17, 2020 | 11.84 | 11.98 | 11.79 | 11.83 | 42,837,376 | +0.20(+1.71%) |
Dec 16, 2020 | 11.45 | 11.65 | 11.33 | 11.63 | 24,413,648 | +0.19(+1.62%) |
Dec 15, 2020 | 11.50 | 11.52 | 11.37 | 11.45 | 23,942,092 | +0.14(+1.28%) |
Dec 14, 2020 | 11.50 | 11.54 | 11.21 | 11.30 | 44,557,840 | -0.27(-2.37%) |
Dec 11, 2020 | 11.51 | 11.62 | 11.47 | 11.58 | 46,499,752 | -0.10(-0.82%) |
Dec 10, 2020 | 11.29 | 11.71 | 11.26 | 11.67 | 61,293,172 | +0.62(+5.66%) |
Dec 09, 2020 | 11.19 | 11.21 | 10.95 | 11.05 | 43,113,916 | -0.07(-0.62%) |
Dec 08, 2020 | 11.08 | 11.30 | 11.06 | 11.12 | 40,804,464 | -0.06(-0.55%) |
Dec 07, 2020 | 11.11 | 11.19 | 11.06 | 11.18 | 61,223,060 | +0.16(+1.43%) |
Dec 04, 2020 | 10.82 | 11.10 | 10.79 | 11.02 | 64,375,788 | +0.49(+4.63%) |
Dec 03, 2020 | 10.65 | 10.80 | 10.49 | 10.53 | 52,359,792 | +0.01(+0.06%) |
Dec 02, 2020 | 10.33 | 10.71 | 10.19 | 10.53 | 73,358,712 | -0.21(-1.98%) |
Dec 01, 2020 | 10.46 | 10.77 | 10.41 | 10.74 | 76,567,440 | +0.74(+7.42%) |
Nov 30, 2020 | 10.16 | 10.17 | 9.888 | 9.998 | 61,791,908 | -0.12(-1.15%) |
Nov 27, 2020 | 9.956 | 10.13 | 9.929 | 10.11 | 48,070,564 | +0.30(+3.01%) |
Nov 25, 2020 | 9.627 | 9.840 | 9.586 | 9.819 | 84,012,256 | +0.20(+2.07%) |
Nov 24, 2020 | 9.119 | 9.641 | 9.105 | 9.620 | 95,443,448 | +0.56(+6.22%) |
Nov 23, 2020 | 8.926 | 9.057 | 8.844 | 9.057 | 71,377,288 | +0.35(+4.02%) |
Nov 20, 2020 | 8.734 | 8.769 | 8.648 | 8.707 | 25,711,606 | -0.05(-0.63%) |
Nov 19, 2020 | 8.617 | 8.779 | 8.597 | 8.762 | 45,638,072 | +0.25(+2.90%) |
Nov 18, 2020 | 8.672 | 8.707 | 8.494 | 8.514 | 36,145,852 | -0.11(-1.27%) |
Nov 17, 2020 | 8.363 | 8.810 | 8.336 | 8.624 | 77,578,832 | +0.34(+4.15%) |
Nov 16, 2020 | 8.054 | 8.288 | 8.006 | 8.281 | 107,923,192 | +0.26(+3.25%) |
Nov 13, 2020 | 7.903 | 8.020 | 7.835 | 8.020 | 49,794,000 | +0.13(+1.65%) |
Nov 12, 2020 | 8.048 | 8.068 | 7.848 | 7.890 | 26,662,658 | -0.24(-2.96%) |
Nov 11, 2020 | 8.102 | 8.151 | 8.034 | 8.130 | 39,672,340 | +0.08(+0.94%) |
Nov 10, 2020 | 8.061 | 8.199 | 7.986 | 8.054 | 59,023,884 | -0.05(-0.59%) |
Nov 09, 2020 | 8.398 | 8.398 | 8.054 | 8.102 | 60,317,128 | +0.02(+0.25%) |
Nov 06, 2020 | 7.896 | 8.120 | 7.883 | 8.082 | 37,717,128 | +0.30(+3.88%) |
Nov 05, 2020 | 7.622 | 7.835 | 7.608 | 7.780 | 36,040,788 | +0.34(+4.52%) |
Nov 04, 2020 | 7.533 | 7.608 | 7.409 | 7.443 | 36,589,064 | -0.10(-1.36%) |
Nov 03, 2020 | 7.505 | 7.574 | 7.450 | 7.546 | 40,551,184 | +0.19(+2.52%) |
Nov 02, 2020 | 7.361 | 7.402 | 7.306 | 7.361 | 14,562,478 | +0.10(+1.42%) |
Oct 30, 2020 | 7.347 | 7.423 | 7.176 | 7.258 | 49,340,932 | -0.14(-1.86%) |
Oct 29, 2020 | 7.189 | 7.471 | 7.134 | 7.395 | 47,426,096 | +0.16(+2.28%) |
Oct 28, 2020 | 7.430 | 7.464 | 7.196 | 7.230 | 39,068,292 | -0.35(-4.62%) |
Oct 27, 2020 | 7.615 | 7.670 | 7.574 | 7.581 | 37,669,884 | -0.07(-0.90%) |
Oct 26, 2020 | 7.732 | 7.759 | 7.581 | 7.649 | 27,284,278 | -0.12(-1.50%) |
Oct 23, 2020 | 7.745 | 7.848 | 7.642 | 7.766 | 42,905,932 | +0.01(+0.09%) |
Oct 22, 2020 | 7.725 | 7.862 | 7.697 | 7.759 | 29,135,136 | +0.03(+0.36%) |
Oct 21, 2020 | 7.622 | 7.787 | 7.594 | 7.732 | 31,068,512 | +0.12(+1.53%) |
Oct 20, 2020 | 7.615 | 7.732 | 7.581 | 7.615 | 25,653,484 | -0.03(-0.36%) |
Oct 19, 2020 | 7.670 | 7.780 | 7.629 | 7.642 | 24,001,290 | +0.03(+0.36%) |
Oct 16, 2020 | 7.704 | 7.718 | 7.615 | 7.615 | 17,287,530 | -0.06(-0.81%) |
Oct 15, 2020 | 7.642 | 7.745 | 7.601 | 7.677 | 24,038,440 | -0.11(-1.41%) |
Oct 14, 2020 | 7.704 | 7.797 | 7.697 | 7.787 | 41,961,748 | +0.09(+1.16%) |
Oct 13, 2020 | 7.560 | 7.752 | 7.533 | 7.697 | 32,710,114 | -0.01(-0.09%) |
Oct 12, 2020 | 7.739 | 7.759 | 7.677 | 7.704 | 21,706,412 | +0.02(+0.27%) |
Oct 09, 2020 | 7.663 | 7.694 | 7.587 | 7.684 | 38,204,416 | +0.10(+1.27%) |
Oct 08, 2020 | 7.381 | 7.594 | 7.354 | 7.587 | 41,289,440 | +0.21(+2.79%) |
Oct 07, 2020 | 7.333 | 7.471 | 7.265 | 7.381 | 44,127,904 | +0.17(+2.38%) |
Oct 06, 2020 | 7.464 | 7.505 | 7.162 | 7.210 | 36,737,136 | -0.17(-2.33%) |
Oct 05, 2020 | 7.258 | 7.406 | 7.230 | 7.381 | 34,041,772 | +0.25(+3.46%) |
Oct 02, 2020 | 7.093 | 7.234 | 7.079 | 7.134 | 36,157,672 | -0.01(-0.19%) |