Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.93	53.84	52.72	53.76	31,710,820	+0.80(+1.50%)
Dec 28, 2012	53.59	53.71	52.95	52.97	21,463,872	-1.10(-2.03%)
Dec 27, 2012	54.18	54.30	53.37	54.06	22,907,762	-0.13(-0.24%)
Dec 26, 2012	54.28	54.57	53.88	54.19	17,251,614	+0.09(+0.17%)
Dec 24, 2012	54.23	54.35	54.03	54.10	10,258,626	-0.19(-0.36%)
Dec 21, 2012	54.56	55.15	54.16	54.29	53,123,276	-1.03(-1.87%)
Dec 20, 2012	55.01	55.36	54.76	55.33	25,367,672	+0.28(+0.51%)
Dec 19, 2012	55.73	55.77	55.01	55.04	24,247,506	-0.70(-1.25%)
Dec 18, 2012	55.24	55.86	55.12	55.74	24,736,070	+0.43(+0.78%)
Dec 17, 2012	55.00	55.36	54.84	55.31	25,180,806	+0.49(+0.90%)
Dec 14, 2012	54.77	55.05	54.72	54.82	21,470,194	-0.31(-0.56%)
Dec 13, 2012	55.49	55.68	54.94	55.13	19,745,080	-0.54(-0.97%)
Dec 12, 2012	55.45	56.25	55.34	55.68	23,664,878	+0.29(+0.52%)
Dec 11, 2012	55.15	55.70	55.02	55.39	20,299,492	+0.36(+0.66%)
Dec 10, 2012	55.13	55.36	54.92	55.03	18,555,524	-0.12(-0.21%)
Dec 07, 2012	54.88	55.17	54.63	55.15	17,045,032	+0.37(+0.68%)
Dec 06, 2012	54.62	54.81	54.30	54.77	19,403,178	+0.17(+0.31%)
Dec 05, 2012	54.32	54.94	54.21	54.60	20,432,716	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.