Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	51.24	51.36	50.93	51.04	16,223,394	-0.31(-0.60%)
Dec 29, 2011	50.64	51.38	50.64	51.35	16,697,190	+0.66(+1.29%)
Dec 28, 2011	51.28	51.45	50.59	50.69	21,197,028	-0.66(-1.29%)
Dec 27, 2011	51.17	51.56	51.16	51.35	16,845,016	+0.04(+0.07%)
Dec 23, 2011	50.75	51.32	50.71	51.32	17,023,472	+1.26(+2.53%)
Dec 21, 2011	49.39	50.19	49.38	50.05	31,800,012	+0.67(+1.37%)
Dec 20, 2011	48.57	49.38	48.54	49.38	35,117,260	+1.49(+3.11%)
Dec 19, 2011	48.32	48.45	47.80	47.89	26,650,372	-0.38(-0.79%)
Dec 16, 2011	48.62	48.72	48.10	48.27	55,574,884	+0.08(+0.16%)
Dec 15, 2011	48.13	48.54	48.04	48.19	29,799,244	+0.36(+0.74%)
Dec 14, 2011	47.93	48.27	47.37	47.84	39,743,928	-0.66(-1.35%)
Dec 13, 2011	48.54	49.26	48.26	48.49	36,300,504	+0.29(+0.60%)
Dec 12, 2011	48.61	48.83	47.70	48.20	29,627,674	-0.78(-1.59%)
Dec 09, 2011	48.55	49.23	48.38	48.98	36,273,656	+0.89(+1.84%)
Dec 08, 2011	48.63	48.69	47.90	48.10	30,609,812	-0.73(-1.49%)
Dec 07, 2011	48.54	49.29	48.38	48.82	32,620,534	+0.16(+0.32%)
Dec 06, 2011	48.55	49.16	48.35	48.67	33,416,472	+0.22(+0.46%)
Dec 05, 2011	48.70	48.88	48.05	48.45	30,381,404	+0.40(+0.83%)
Dec 02, 2011	48.58	48.62	47.96	48.05	32,318,608	+0.00(+0.00%)
Dec 01, 2011	48.29	48.38	47.79	48.05	28,246,852	-0.39(-0.81%)
Nov 30, 2011	47.22	48.49	47.19	48.44	56,347,044	+2.11(+4.56%)
Nov 29, 2011	46.01	46.67	45.85	46.33	32,828,168	+0.66(+1.44%)
Nov 28, 2011	45.67	46.07	45.36	45.67	33,459,540	+1.17(+2.63%)
Nov 25, 2011	44.87	45.28	44.50	44.50	17,029,028	-0.41(-0.91%)
Nov 23, 2011	45.18	45.36	44.88	44.91	38,747,448	-0.87(-1.91%)
Nov 22, 2011	45.99	46.43	45.69	45.78	31,407,372	-0.53(-1.14%)
Nov 21, 2011	46.08	46.57	45.80	46.31	33,551,310	-0.60(-1.27%)
Nov 18, 2011	47.10	47.38	46.43	46.91	38,374,128	+0.02(+0.05%)
Nov 17, 2011	47.04	47.83	46.43	46.89	43,117,284	-0.23(-0.50%)
Nov 16, 2011	47.11	48.02	47.01	47.12	33,838,520	-0.51(-1.06%)
Nov 15, 2011	47.49	48.08	47.27	47.63	32,340,518	+0.08(+0.16%)
Nov 14, 2011	47.89	48.02	47.20	47.55	22,567,226	-0.46(-0.95%)
Nov 11, 2011	47.95	48.14	47.78	48.01	25,133,680	+0.61(+1.30%)
Nov 10, 2011	47.29	47.58	46.75	47.39	31,002,102	+0.79(+1.69%)
Nov 09, 2011	46.91	47.52	46.39	46.60	40,069,572	-1.43(-2.97%)
Nov 08, 2011	47.72	48.10	47.35	48.03	31,591,688	+0.53(+1.12%)
Nov 07, 2011	47.18	47.58	46.76	47.50	30,065,478	+0.50(+1.06%)
Nov 04, 2011	46.73	47.06	46.32	47.00	30,393,170	-0.20(-0.43%)
Nov 03, 2011	46.81	47.29	46.36	47.21	40,895,532	+0.89(+1.93%)
Nov 02, 2011	46.31	46.45	45.79	46.31	36,350,152	+0.86(+1.88%)
Nov 01, 2011	45.39	46.16	45.17	45.46	59,877,328	-1.29(-2.75%)
Oct 31, 2011	48.24	48.27	46.69	46.75	51,111,288	-2.03(-4.16%)
Oct 28, 2011	48.48	49.08	48.15	48.77	36,343,708	-0.24(-0.49%)
Oct 27, 2011	49.03	49.21	48.30	49.01	59,298,896	+0.48(+1.00%)
Oct 26, 2011	47.98	48.65	47.46	48.53	45,388,800	+0.98(+2.05%)
Oct 25, 2011	47.79	48.18	47.32	47.55	39,143,388	-0.44(-0.91%)
Oct 24, 2011	47.84	48.19	47.62	47.99	33,176,620	+0.02(+0.05%)
Oct 21, 2011	47.64	47.98	47.40	47.97	46,533,068	+0.85(+1.80%)
Oct 20, 2011	46.88	47.36	46.59	47.12	37,130,272	+0.17(+0.36%)
Oct 19, 2011	47.03	47.43	46.64	46.95	34,931,436	-0.28(-0.58%)
Oct 18, 2011	46.43	47.60	46.10	47.22	39,889,136	+0.85(+1.83%)
Oct 17, 2011	46.61	46.98	46.16	46.37	31,466,382	-0.38(-0.82%)
Oct 14, 2011	46.15	46.83	46.13	46.76	29,855,656	+1.04(+2.28%)
Oct 13, 2011	45.63	45.97	45.40	45.72	32,642,644	-0.47(-1.02%)
Oct 12, 2011	45.94	46.49	45.68	46.19	37,149,512	+0.53(+1.17%)
Oct 11, 2011	45.36	45.90	45.32	45.66	29,825,348	-0.01(-0.01%)
Oct 10, 2011	44.73	45.67	44.69	45.66	34,167,040	+1.63(+3.70%)
Oct 07, 2011	44.58	44.61	43.72	44.03	39,382,464	-0.20(-0.45%)
Oct 06, 2011	43.66	44.30	43.66	44.23	41,545,828	-0.04(-0.08%)
Oct 05, 2011	43.50	44.30	43.23	44.27	47,174,508	+0.67(+1.54%)
Oct 04, 2011	42.05	43.79	41.43	43.60	60,891,596	+1.01(+2.36%)
Oct 03, 2011	43.04	43.76	42.59	42.59	51,773,420	-0.89(-2.04%)
Sep 30, 2011	43.55	44.65	43.48	43.48	51,655,268	-0.75(-1.69%)
Sep 29, 2011	43.77	44.32	43.50	44.23	46,296,960	+1.08(+2.51%)
Sep 28, 2011	43.36	44.47	43.02	43.14	43,477,904	-0.50(-1.15%)
Sep 27, 2011	43.90	44.50	43.35	43.64	44,582,260	+0.71(+1.66%)
Sep 26, 2011	41.91	43.03	41.60	42.93	50,687,908	+1.44(+3.48%)
Sep 23, 2011	40.98	41.97	40.66	41.49	44,408,308	+0.04(+0.10%)
Sep 22, 2011	41.87	42.18	40.81	41.45	72,205,448	-1.63(-3.79%)
Sep 21, 2011	44.23	44.47	43.00	43.08	39,767,404	-1.22(-2.76%)
Sep 20, 2011	44.22	44.88	43.96	44.30	34,112,308	+0.19(+0.42%)
Sep 19, 2011	43.64	44.36	43.40	44.12	33,113,484	-0.51(-1.14%)
Sep 16, 2011	44.61	44.75	44.04	44.63	57,891,840	+0.32(+0.73%)
Sep 15, 2011	43.96	44.33	43.51	44.30	36,511,520	+0.82(+1.89%)
Sep 14, 2011	43.08	44.15	42.60	43.48	43,478,660	+0.59(+1.38%)
Sep 13, 2011	42.96	43.09	42.39	42.89	38,130,448	-0.11(-0.26%)
Sep 12, 2011	42.11	43.03	41.82	43.00	43,777,412	+0.50(+1.17%)
Sep 09, 2011	43.20	43.44	42.26	42.51	46,723,784	-1.08(-2.49%)
Sep 08, 2011	43.93	44.50	43.42	43.59	37,478,060	-0.50(-1.13%)
Sep 07, 2011	43.24	44.09	42.95	44.09	38,603,372	+1.50(+3.51%)
Sep 06, 2011	41.99	42.69	41.85	42.59	42,431,492	-0.59(-1.37%)
Sep 02, 2011	43.17	43.51	42.80	43.18	35,201,212	-0.81(-1.84%)
Sep 01, 2011	44.39	44.81	43.97	43.99	39,079,520	-0.32(-0.72%)
Aug 31, 2011	44.51	44.82	43.90	44.31	48,756,404	+0.07(+0.15%)
Aug 30, 2011	44.05	44.54	43.68	44.24	37,481,696	-0.13(-0.28%)
Aug 29, 2011	43.90	44.43	43.69	44.37	31,685,014	+0.89(+2.04%)
Aug 26, 2011	42.43	43.70	42.03	43.48	45,068,660	+0.52(+1.21%)
Aug 25, 2011	44.08	44.25	42.66	42.96	51,619,800	-1.06(-2.41%)
Aug 24, 2011	43.67	44.21	43.26	44.02	38,009,344	-0.07(-0.16%)
Aug 23, 2011	42.26	44.18	42.21	44.09	63,579,024	+2.08(+4.96%)
Aug 22, 2011	43.19	43.20	41.65	42.01	45,433,516	+0.23(+0.54%)
Aug 19, 2011	41.94	43.09	41.71	41.78	58,362,556	-0.68(-1.61%)
Aug 18, 2011	43.35	43.57	42.03	42.47	59,233,044	-1.93(-4.34%)
Aug 17, 2011	44.47	44.75	44.00	44.39	30,519,582	+0.40(+0.90%)
Aug 16, 2011	43.91	44.50	43.60	44.00	44,003,588	-0.47(-1.06%)
Aug 15, 2011	43.72	44.52	43.55	44.47	39,070,644	+1.37(+3.18%)
Aug 12, 2011	43.32	43.76	42.86	43.10	52,002,128	+0.25(+0.59%)
Aug 11, 2011	41.19	43.34	41.08	42.85	84,075,600	+2.13(+5.22%)
Aug 10, 2011	42.35	42.50	40.38	40.72	79,781,352	-1.88(-4.41%)
Aug 09, 2011	43.26	42.74	39.86	42.60	103,813,720	+0.86(+2.07%)
Aug 08, 2011	43.26	43.67	41.57	41.74	98,966,232	-2.75(-6.19%)
Aug 05, 2011	44.61	45.07	42.86	44.49	79,316,336	+0.58(+1.33%)
Aug 04, 2011	45.60	45.87	43.72	43.91	71,675,328	-2.31(-4.99%)
Aug 03, 2011	46.35	46.44	45.47	46.22	47,710,676	-0.07(-0.15%)
Aug 02, 2011	46.92	47.34	46.28	46.29	47,771,652	-1.05(-2.21%)
Aug 01, 2011	48.06	48.28	46.83	47.34	38,449,824	-0.11(-0.24%)
Jul 29, 2011	48.04	48.10	47.43	47.45	44,746,732	-0.99(-2.05%)
Jul 28, 2011	48.61	49.03	48.26	48.44	41,293,292	-1.10(-2.22%)
Jul 27, 2011	49.83	50.10	49.50	49.54	33,326,762	-0.63(-1.26%)
Jul 26, 2011	50.35	50.61	49.98	50.17	27,286,206	-0.12(-0.24%)
Jul 25, 2011	50.07	50.63	50.07	50.29	23,554,108	-0.39(-0.76%)
Jul 22, 2011	50.74	50.76	50.49	50.68	22,119,110	+0.12(+0.24%)
Jul 21, 2011	49.87	50.69	49.80	50.56	35,891,020	+1.02(+2.06%)
Jul 20, 2011	49.86	49.89	49.46	49.54	21,538,034	-0.20(-0.39%)
Jul 19, 2011	49.30	49.81	49.24	49.73	27,619,398	+0.58(+1.19%)
Jul 18, 2011	48.94	49.27	48.81	49.15	29,164,156	-0.21(-0.42%)
Jul 15, 2011	49.01	49.41	48.92	49.36	38,190,580	+0.45(+0.92%)
Jul 14, 2011	49.39	49.42	48.82	48.91	32,644,574	-0.14(-0.29%)
Jul 13, 2011	48.92	49.63	48.81	49.05	31,974,450	+0.35(+0.72%)
Jul 12, 2011	48.47	49.36	48.47	48.70	38,069,856	-0.01(-0.01%)
Jul 11, 2011	48.35	48.83	48.24	48.70	34,836,848	-0.31(-0.63%)
Jul 08, 2011	48.51	49.08	48.45	49.01	30,834,004	+0.04(+0.07%)
Jul 07, 2011	48.92	49.12	48.69	48.98	30,905,706	+0.47(+0.97%)
Jul 06, 2011	48.41	48.56	48.08	48.51	25,294,308	-0.02(-0.04%)
Jul 05, 2011	48.35	48.84	48.32	48.53	31,713,584	-0.24(-0.50%)
Jul 01, 2011	48.28	48.82	47.93	48.77	30,352,412	+0.37(+0.77%)
Jun 30, 2011	47.81	48.41	47.74	48.40	33,533,906	+0.67(+1.41%)
Jun 29, 2011	47.49	47.87	47.11	47.72	31,781,376	+0.37(+0.78%)
Jun 28, 2011	46.72	47.37	46.61	47.35	30,976,520	+1.02(+2.19%)
Jun 27, 2011	45.72	46.67	45.62	46.34	34,655,008	+0.68(+1.48%)
Jun 24, 2011	46.71	46.76	45.66	45.66	61,029,484	-0.99(-2.12%)
Jun 23, 2011	46.83	46.83	45.93	46.65	50,506,876	-0.82(-1.73%)
Jun 22, 2011	47.67	47.97	47.32	47.47	31,298,602	-0.45(-0.93%)
Jun 21, 2011	47.71	48.24	47.58	47.91	30,095,364	+0.51(+1.08%)
Jun 20, 2011	47.26	47.50	47.24	47.40	26,629,882	+0.41(+0.87%)
Jun 17, 2011	47.49	47.55	46.80	46.99	42,826,292	-0.12(-0.25%)
Jun 16, 2011	46.74	47.28	46.58	47.11	32,014,860	+0.33(+0.71%)
Jun 15, 2011	47.30	47.51	46.61	46.78	36,513,264	-1.02(-2.14%)
Jun 14, 2011	47.60	48.06	47.54	47.80	27,650,632	+0.68(+1.45%)
Jun 13, 2011	47.57	47.93	46.88	47.12	30,022,926	-0.33(-0.69%)
Jun 10, 2011	48.14	48.14	47.41	47.44	31,898,568	-0.83(-1.72%)
Jun 09, 2011	48.31	48.57	48.15	48.28	29,704,604	+0.25(+0.52%)
Jun 08, 2011	47.94	48.69	47.88	48.03	39,629,420	+0.45(+0.95%)
Jun 07, 2011	47.94	48.22	47.56	47.57	27,266,294	-0.17(-0.36%)
Jun 06, 2011	48.13	48.28	47.62	47.75	26,846,980	-0.53(-1.10%)
Jun 03, 2011	47.72	48.64	47.68	48.28	29,059,436	-0.07(-0.14%)
May 24, 2011	48.20	48.84	48.13	48.34	26,714,434	+0.37(+0.77%)
May 23, 2011	47.71	48.18	47.62	47.97	27,409,998	-0.54(-1.10%)
May 20, 2011	48.75	48.91	48.11	48.51	31,961,824	-0.45(-0.92%)
May 19, 2011	48.92	49.11	48.37	48.96	25,627,344	+0.35(+0.72%)
May 18, 2011	48.10	48.92	47.83	48.61	30,144,542	+0.79(+1.65%)
May 17, 2011	47.57	48.04	47.34	47.82	30,404,964	+0.10(+0.21%)
May 16, 2011	47.71	48.33	47.65	47.72	27,643,586	-0.37(-0.78%)
May 13, 2011	48.34	48.63	47.71	48.09	29,666,720	-0.11(-0.22%)
May 12, 2011	47.94	48.52	47.23	48.20	36,704,660	-0.04(-0.09%)
May 11, 2011	49.07	49.17	47.84	48.24	40,691,420	-1.04(-2.11%)
May 10, 2011	49.13	49.53	48.78	49.28	29,943,450	+0.09(+0.19%)
May 09, 2011	49.09	49.51	48.58	49.19	30,884,952	+0.29(+0.59%)
May 06, 2011	49.24	49.73	48.40	48.90	44,536,552	+0.04(+0.08%)
May 05, 2011	49.39	49.67	48.25	48.86	46,528,896	-1.30(-2.58%)
May 04, 2011	50.38	50.62	49.62	50.15	38,692,420	-0.48(-0.95%)
May 03, 2011	51.20	51.32	50.29	50.63	31,113,544	-0.80(-1.55%)
May 02, 2011	51.32	51.48	51.13	51.43	31,542,680	-0.60(-1.15%)
Apr 29, 2011	51.70	52.04	51.46	52.03	29,346,548	+0.38(+0.73%)
Apr 28, 2011	51.46	51.74	51.17	51.65	31,638,754	-0.26(-0.50%)
Apr 27, 2011	51.73	51.98	51.03	51.91	30,088,734	+0.21(+0.41%)
Apr 26, 2011	51.11	51.73	51.01	51.69	30,282,780	+0.71(+1.39%)
Apr 25, 2011	51.07	51.13	50.79	50.98	16,664,827	-0.08(-0.16%)
Apr 21, 2011	50.72	51.11	50.59	51.07	21,669,434	+0.42(+0.83%)
Apr 20, 2011	50.29	50.67	50.19	50.65	26,169,994	+1.09(+2.21%)
Apr 19, 2011	49.06	49.67	49.06	49.55	21,615,082	+0.41(+0.84%)
Apr 18, 2011	49.15	49.67	48.75	49.14	25,566,686	-0.70(-1.41%)
Apr 15, 2011	49.55	49.95	49.29	49.84	28,806,002	+0.50(+1.02%)
Apr 14, 2011	48.71	49.58	48.71	49.34	26,588,334	+0.17(+0.34%)
Apr 13, 2011	49.42	49.64	48.82	49.17	24,485,954	-0.01(-0.02%)
Apr 12, 2011	49.81	49.82	48.89	49.19	35,115,756	-1.17(-2.33%)
Apr 11, 2011	50.82	50.94	50.13	50.36	22,046,546	-0.47(-0.92%)
Apr 08, 2011	50.85	50.98	50.48	50.82	26,974,812	+0.11(+0.22%)
Apr 07, 2011	50.36	50.73	50.21	50.71	27,110,732	+0.34(+0.68%)
Apr 06, 2011	50.69	50.79	50.24	50.37	22,564,850	-0.14(-0.28%)
Apr 05, 2011	50.07	50.82	50.00	50.51	28,985,428	+0.33(+0.65%)
Apr 04, 2011	49.83	50.22	49.71	50.19	22,152,516	+0.11(+0.22%)
Apr 01, 2011	50.10	50.17	49.77	50.07	26,310,602	+0.33(+0.65%)
Mar 31, 2011	50.16	50.23	49.74	49.75	25,923,696	-0.21(-0.43%)
Mar 30, 2011	49.96	49.96	49.96	49.96	26,682,332	+0.73(+1.49%)
Mar 29, 2011	49.17	49.61	48.85	49.23	27,542,880	-0.13(-0.26%)
Mar 28, 2011	49.59	49.68	49.35	49.36	24,709,410	-0.09(-0.18%)
Mar 25, 2011	49.07	49.63	48.97	49.45	27,910,238	+0.53(+1.08%)
Mar 24, 2011	48.95	49.36	48.81	48.92	28,780,154	+0.08(+0.16%)
Mar 23, 2011	48.87	49.08	48.49	48.84	26,032,706	+0.02(+0.05%)
Mar 22, 2011	49.14	49.22	48.68	48.82	27,430,532	-0.17(-0.34%)
Mar 21, 2011	49.12	49.28	48.80	48.99	30,797,438	+1.18(+2.46%)
Mar 18, 2011	48.35	48.68	47.81	47.81	48,922,628	-0.18(-0.38%)
Mar 17, 2011	47.53	48.19	47.44	47.99	37,123,568	+1.09(+2.33%)
Mar 16, 2011	48.03	48.38	46.60	46.90	56,543,444	-1.23(-2.56%)
Mar 15, 2011	48.08	48.54	47.87	48.13	39,208,408	-0.59(-1.20%)
Mar 14, 2011	48.29	48.87	48.17	48.71	27,724,728	+0.15(+0.32%)
Mar 11, 2011	47.91	49.03	47.37	48.56	29,793,416	+0.44(+0.91%)
Mar 10, 2011	49.55	49.55	48.02	48.12	43,967,996	-1.77(-3.56%)
Mar 09, 2011	49.74	50.00	49.41	49.90	22,508,018	-0.13(-0.26%)
Mar 08, 2011	50.03	50.33	49.52	50.03	29,885,974	-0.07(-0.14%)
Mar 07, 2011	50.76	50.90	50.08	50.10	30,562,462	-0.21(-0.42%)
Mar 04, 2011	50.81	50.85	50.09	50.31	33,891,824	-0.39(-0.77%)
Mar 03, 2011	50.54	50.82	50.29	50.70	29,009,052	+0.41(+0.82%)
Mar 02, 2011	50.02	50.45	49.41	50.29	29,464,994	+0.14(+0.28%)
Mar 01, 2011	51.10	51.15	50.09	50.14	38,899,580	-0.43(-0.85%)
Feb 28, 2011	50.78	51.19	50.55	50.58	41,740,132	+0.11(+0.22%)
Feb 25, 2011	50.73	51.00	50.43	50.46	37,594,660	-0.37(-0.73%)
Feb 24, 2011	51.56	51.76	50.54	50.84	48,323,940	-0.65(-1.26%)
Feb 23, 2011	50.85	52.17	50.54	51.49	65,232,912	+0.96(+1.91%)
Feb 22, 2011	50.25	51.27	50.10	50.52	55,096,796	+0.56(+1.11%)
Feb 18, 2011	49.62	49.97	49.38	49.97	38,624,424	+0.37(+0.74%)
Feb 17, 2011	49.65	49.65	49.11	49.60	30,191,958	+0.11(+0.23%)
Feb 16, 2011	49.12	49.59	49.00	49.49	28,182,606	+0.43(+0.87%)
Feb 15, 2011	50.14	50.20	48.89	49.06	43,433,904	-1.15(-2.28%)
Feb 14, 2011	48.53	50.33	48.42	50.21	55,983,728	+1.24(+2.52%)
Feb 11, 2011	48.63	49.32	48.63	48.97	27,059,632	+0.06(+0.12%)
Feb 10, 2011	48.30	49.26	48.26	48.91	35,592,092	+0.10(+0.21%)
Feb 09, 2011	48.75	48.95	48.35	48.81	26,879,250	-0.25(-0.52%)
Feb 08, 2011	49.38	49.46	48.87	49.07	29,545,470	-0.30(-0.61%)
Feb 07, 2011	49.09	49.41	49.03	49.37	26,023,694	+0.38(+0.78%)
Feb 04, 2011	48.97	49.13	48.73	48.99	28,152,224	-0.09(-0.19%)
Feb 03, 2011	48.86	49.15	48.51	49.08	33,407,432	+0.02(+0.04%)
Feb 02, 2011	49.17	49.40	48.98	49.06	30,901,114	-0.29(-0.60%)
Feb 01, 2011	47.73	49.39	47.67	49.36	69,412,160	+1.90(+4.00%)
Jan 31, 2011	47.01	47.54	46.48	47.46	58,669,512	+0.99(+2.14%)
Jan 28, 2011	46.93	46.99	46.39	46.46	44,707,196	-0.52(-1.11%)
Jan 27, 2011	46.96	47.05	46.67	46.99	28,913,302	+0.13(+0.28%)
Jan 26, 2011	46.30	46.98	46.17	46.86	43,427,508	+0.58(+1.25%)
Jan 25, 2011	46.01	46.46	45.84	46.28	36,776,792	-0.02(-0.04%)
Jan 24, 2011	46.38	46.58	45.93	46.30	42,282,340	-0.16(-0.34%)
Jan 21, 2011	46.01	46.53	45.92	46.46	42,657,004	+0.72(+1.58%)
Jan 20, 2011	45.87	45.98	45.16	45.73	49,503,608	-0.29(-0.63%)
Jan 19, 2011	46.25	46.43	45.96	46.02	37,105,376	-0.28(-0.60%)
Jan 18, 2011	45.76	46.38	45.72	46.30	40,580,940	+0.51(+1.12%)
Jan 14, 2011	45.10	45.88	45.00	45.79	39,914,400	+0.66(+1.47%)
Jan 13, 2011	45.09	45.19	44.69	45.12	34,745,028	+0.08(+0.17%)
Jan 12, 2011	44.67	45.07	44.51	45.05	29,517,304	+0.52(+1.18%)
Jan 11, 2011	44.13	44.62	44.13	44.52	26,869,274	+0.32(+0.72%)
Jan 10, 2011	44.19	44.28	43.87	44.21	35,303,072	-0.26(-0.58%)
Jan 07, 2011	44.24	44.65	44.17	44.46	32,809,792	+0.45(+1.03%)
Jan 06, 2011	44.06	44.37	43.92	44.01	38,293,868	+0.07(+0.16%)
Jan 05, 2011	43.92	44.04	43.61	43.94	28,136,604	-0.12(-0.27%)
Jan 04, 2011	43.95	44.09	43.78	44.06	34,048,696	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.