Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	12.66	12.80	12.51	12.65	16,441,095	+0.01(+0.08%)
Dec 28, 2000	12.75	12.76	12.60	12.64	18,669,516	-0.13(-1.00%)
Dec 27, 2000	12.92	12.99	12.68	12.76	17,956,270	-0.12(-0.91%)
Dec 26, 2000	12.63	12.92	12.63	12.88	9,591,870	+0.25(+2.02%)
Dec 22, 2000	12.35	12.65	12.31	12.63	14,685,994	+0.30(+2.43%)
Dec 21, 2000	12.36	12.62	12.33	12.33	21,833,922	-0.06(-0.52%)
Dec 20, 2000	12.69	12.73	12.38	12.39	20,493,020	-0.29(-2.29%)
Dec 19, 2000	12.53	12.87	12.53	12.68	21,808,142	+0.12(+0.95%)
Dec 18, 2000	12.26	12.64	12.23	12.56	21,975,884	+0.33(+2.67%)
Dec 15, 2000	12.29	12.58	12.24	12.24	44,746,480	-0.20(-1.61%)
Dec 14, 2000	12.62	12.68	12.38	12.44	24,454,544	-0.32(-2.50%)
Dec 13, 2000	12.62	12.85	12.62	12.76	20,590,640	+0.16(+1.30%)
Dec 12, 2000	12.68	12.71	12.50	12.59	19,819,990	+0.12(+0.95%)
Dec 11, 2000	12.88	12.90	12.45	12.47	25,198,726	-0.40(-3.11%)
Dec 08, 2000	12.81	12.99	12.63	12.87	17,340,300	+0.07(+0.57%)
Dec 07, 2000	12.58	12.98	12.58	12.80	22,047,380	+0.25(+2.03%)
Dec 06, 2000	12.67	12.80	12.46	12.55	29,997,582	-0.31(-2.40%)
Dec 05, 2000	13.13	13.29	12.76	12.85	19,986,014	-0.34(-2.56%)
Dec 04, 2000	12.92	13.24	12.91	13.19	15,429,832	+0.27(+2.12%)
Dec 01, 2000	12.79	13.01	12.79	12.92	20,724,352	+0.12(+0.92%)
Nov 30, 2000	13.02	13.09	12.59	12.80	25,176,382	-0.14(-1.06%)
Nov 29, 2000	13.41	13.41	12.90	12.94	28,030,398	-0.60(-4.43%)
Nov 28, 2000	13.46	13.72	13.43	13.54	17,338,582	-0.01(-0.06%)
Nov 27, 2000	13.60	13.67	13.49	13.55	15,590,356	-0.19(-1.40%)
Nov 24, 2000	13.68	13.77	13.66	13.74	8,831,189	+0.03(+0.20%)
Nov 22, 2000	13.46	13.73	13.40	13.71	19,842,678	+0.16(+1.21%)
Nov 21, 2000	13.26	13.73	13.26	13.55	21,951,822	+0.25(+1.92%)
Nov 20, 2000	13.17	13.37	13.17	13.29	13,430,337	+0.15(+1.17%)
Nov 17, 2000	13.19	13.24	13.06	13.14	17,105,188	-0.06(-0.42%)
Nov 16, 2000	13.14	13.34	13.08	13.19	15,429,832	+0.05(+0.35%)
Nov 15, 2000	13.20	13.29	13.07	13.15	15,370,367	+0.07(+0.56%)
Nov 14, 2000	13.06	13.19	12.98	13.07	14,396,571	-0.01(-0.08%)
Nov 13, 2000	13.04	13.26	12.85	13.08	15,762,910	+0.06(+0.42%)
Nov 10, 2000	13.07	13.19	13.03	13.03	13,763,415	-0.04(-0.34%)
Nov 09, 2000	13.22	13.27	12.83	13.07	18,303,784	-0.12(-0.90%)
Nov 08, 2000	12.95	13.25	12.95	13.19	17,327,238	+0.25(+1.90%)
Nov 07, 2000	12.94	13.15	12.89	12.95	14,848,580	+0.05(+0.35%)
Nov 06, 2000	12.76	12.97	12.63	12.90	16,081,894	+0.17(+1.36%)
Nov 03, 2000	12.80	12.94	12.71	12.73	17,666,160	-0.10(-0.78%)
Nov 02, 2000	13.23	13.24	12.82	12.83	25,734,262	-0.56(-4.20%)
Nov 01, 2000	13.08	13.39	13.08	13.39	24,727,812	+0.42(+3.22%)
Oct 31, 2000	13.01	13.07	12.74	12.97	17,316,582	-0.04(-0.28%)
Oct 30, 2000	12.74	13.06	12.74	13.01	18,416,528	+0.27(+2.15%)
Oct 27, 2000	12.58	12.76	12.55	12.74	13,654,107	-0.03(-0.22%)
Oct 26, 2000	12.83	12.94	12.74	12.76	17,853,838	+0.08(+0.64%)
Oct 25, 2000	12.87	12.87	12.66	12.68	18,623,800	+0.06(+0.51%)
Oct 24, 2000	13.09	13.13	12.58	12.62	21,922,262	-0.34(-2.59%)
Oct 23, 2000	12.85	12.97	12.67	12.95	19,192,678	+0.09(+0.70%)
Oct 20, 2000	12.55	12.86	12.55	12.86	18,328,534	+0.28(+2.24%)
Oct 19, 2000	12.56	12.83	12.48	12.58	21,568,560	-0.01(-0.07%)
Oct 18, 2000	12.95	13.05	12.57	12.59	21,502,564	-0.18(-1.42%)
Oct 17, 2000	12.93	13.06	12.70	12.77	22,240,216	+0.00(+0.00%)
Oct 16, 2000	13.16	13.16	12.72	12.77	24,017,658	-0.39(-2.97%)
Oct 13, 2000	13.56	13.59	13.03	13.16	29,247,556	-0.53(-3.85%)
Oct 12, 2000	13.53	13.80	13.52	13.69	33,619,840	+0.05(+0.40%)
Oct 11, 2000	13.66	13.88	13.58	13.64	35,626,212	+0.06(+0.47%)
Oct 10, 2000	13.34	13.65	13.31	13.57	25,457,212	+0.32(+2.40%)
Oct 09, 2000	13.01	13.32	12.98	13.25	18,331,282	+0.24(+1.88%)
Oct 06, 2000	13.08	13.28	12.95	13.01	17,889,242	+0.04(+0.28%)
Oct 05, 2000	12.89	13.06	12.79	12.97	19,187,178	-0.01(-0.07%)
Oct 04, 2000	13.12	13.14	12.91	12.98	23,637,490	-0.23(-1.72%)
Oct 03, 2000	13.23	13.33	13.16	13.21	17,268,804	-0.09(-0.69%)
Oct 02, 2000	13.00	13.34	13.00	13.30	21,840,454	+0.34(+2.61%)
Sep 29, 2000	13.04	13.08	12.95	12.96	22,274,932	-0.00(-0.03%)
Sep 28, 2000	12.99	13.07	12.88	12.97	29,641,474	-0.02(-0.12%)
Sep 27, 2000	12.62	13.02	12.61	12.98	20,511,582	+0.38(+3.04%)
Sep 26, 2000	12.51	12.77	12.51	12.60	19,839,240	+0.11(+0.89%)
Sep 25, 2000	12.49	12.52	12.26	12.49	29,124,844	-0.09(-0.74%)
Sep 22, 2000	12.55	12.62	12.35	12.58	30,988,564	+0.03(+0.22%)
Sep 21, 2000	12.55	12.64	12.45	12.55	27,379,024	-0.03(-0.22%)
Sep 20, 2000	12.83	13.01	12.57	12.58	29,852,184	-0.22(-1.70%)
Sep 19, 2000	12.95	12.98	12.78	12.80	21,106,928	-0.24(-1.83%)
Sep 18, 2000	12.96	13.20	12.95	13.04	29,772,094	+0.24(+1.86%)
Sep 15, 2000	12.64	13.07	12.60	12.80	42,694,736	+0.40(+3.20%)
Sep 14, 2000	12.45	12.46	12.34	12.40	14,976,105	-0.08(-0.63%)
Sep 13, 2000	12.48	12.48	12.40	12.48	17,953,520	+0.01(+0.07%)
Sep 12, 2000	12.47	12.57	12.33	12.47	26,038,466	+0.11(+0.91%)
Sep 11, 2000	12.15	12.44	12.14	12.36	24,592,380	+0.22(+1.77%)
Sep 08, 2000	12.08	12.15	11.96	12.15	15,975,680	-0.04(-0.30%)
Sep 07, 2000	12.15	12.25	12.15	12.18	12,558,630	+0.11(+0.90%)
Sep 06, 2000	12.15	12.23	12.07	12.07	20,453,146	-0.05(-0.44%)
Sep 05, 2000	12.09	12.15	12.01	12.13	20,508,488	+0.13(+1.05%)
Sep 01, 2000	11.93	12.05	11.89	12.00	13,899,877	+0.13(+1.05%)
Aug 31, 2000	11.89	11.96	11.84	11.88	13,296,969	+0.04(+0.34%)
Aug 30, 2000	11.97	11.98	11.81	11.83	13,244,378	-0.17(-1.41%)
Aug 29, 2000	12.05	12.07	11.96	12.00	11,044,486	-0.04(-0.35%)
Aug 28, 2000	12.03	12.19	12.01	12.05	10,127,406	-0.02(-0.16%)
Aug 25, 2000	12.07	12.17	11.99	12.06	11,004,269	+0.00(+0.00%)
Aug 24, 2000	12.13	12.13	12.00	12.06	19,262,456	-0.23(-1.85%)
Aug 23, 2000	12.18	12.33	12.18	12.29	15,977,743	+0.20(+1.66%)
Aug 22, 2000	12.19	12.22	12.07	12.09	11,121,826	-0.06(-0.46%)
Aug 21, 2000	12.07	12.18	12.04	12.15	8,866,250	+0.08(+0.70%)
Aug 18, 2000	12.10	12.17	11.96	12.06	14,278,327	-0.13(-1.06%)
Aug 17, 2000	12.04	12.22	12.04	12.19	14,364,260	+0.15(+1.26%)
Aug 16, 2000	11.88	12.04	11.87	12.04	12,551,068	+0.21(+1.80%)
Aug 15, 2000	12.07	12.13	11.82	11.83	12,321,111	-0.18(-1.51%)
Aug 14, 2000	11.96	12.07	11.86	12.01	11,249,351	+0.17(+1.46%)
Aug 11, 2000	11.99	11.99	11.80	11.84	10,522,699	+0.05(+0.46%)
Aug 10, 2000	11.78	11.94	11.78	11.78	12,108,684	-0.01(-0.07%)
Aug 09, 2000	11.87	11.96	11.79	11.79	16,304,633	+0.04(+0.32%)
Aug 08, 2000	11.76	11.81	11.69	11.75	10,795,967	-0.01(-0.11%)
Aug 07, 2000	11.76	11.85	11.74	11.77	12,632,877	-0.12(-0.99%)
Aug 04, 2000	11.82	11.95	11.63	11.88	13,798,132	+0.04(+0.32%)
Aug 03, 2000	12.04	12.15	11.78	11.85	17,030,254	-0.21(-1.73%)
Aug 02, 2000	11.85	12.09	11.82	12.05	28,381,694	+0.42(+3.59%)
Aug 01, 2000	11.77	11.86	11.60	11.64	21,247,514	-0.03(-0.24%)
Jul 31, 2000	11.65	11.80	11.52	11.66	20,006,982	+0.03(+0.24%)
Jul 28, 2000	11.65	11.77	11.58	11.64	13,734,197	-0.07(-0.62%)
Jul 27, 2000	11.20	11.78	11.20	11.71	28,860,170	+0.63(+5.66%)
Jul 26, 2000	11.10	11.18	11.02	11.08	29,673,786	+0.12(+1.09%)
Jul 25, 2000	11.20	11.27	10.93	10.96	18,935,910	-0.27(-2.43%)
Jul 24, 2000	11.20	11.25	11.04	11.24	14,307,888	+0.02(+0.17%)
Jul 21, 2000	11.45	11.46	11.18	11.22	14,377,666	-0.15(-1.28%)
Jul 20, 2000	11.43	11.56	11.35	11.36	13,404,901	-0.08(-0.72%)
Jul 19, 2000	11.44	11.54	11.36	11.45	14,833,112	+0.07(+0.64%)
Jul 18, 2000	11.35	11.48	11.27	11.37	21,163,300	-0.08(-0.71%)
Jul 17, 2000	11.63	11.63	11.31	11.46	18,815,602	+0.17(+1.53%)
Jul 14, 2000	11.26	11.33	11.12	11.28	17,140,592	-0.06(-0.56%)
Jul 13, 2000	11.42	11.44	11.25	11.35	13,587,767	-0.09(-0.78%)
Jul 12, 2000	11.68	11.71	11.43	11.43	12,992,078	-0.28(-2.42%)
Jul 11, 2000	11.36	11.75	11.36	11.72	15,253,841	+0.35(+3.12%)
Jul 10, 2000	11.42	11.52	11.35	11.36	11,068,891	-0.06(-0.51%)
Jul 07, 2000	11.44	11.55	11.35	11.42	15,963,650	+0.05(+0.42%)
Jul 06, 2000	11.31	11.55	11.28	11.37	18,848,944	+0.18(+1.63%)
Jul 05, 2000	11.48	11.48	11.14	11.19	23,620,304	-0.38(-3.28%)
Jul 03, 2000	11.46	11.60	11.46	11.57	14,769,865	+0.15(+1.34%)
Jun 30, 2000	11.74	11.77	11.30	11.42	34,248,184	-0.39(-3.33%)
Jun 29, 2000	11.86	11.93	11.78	11.81	16,224,887	-0.13(-1.12%)
Jun 28, 2000	11.94	12.02	11.86	11.95	12,641,814	+0.01(+0.07%)
Jun 27, 2000	12.14	12.16	11.92	11.94	14,036,682	-0.19(-1.56%)
Jun 26, 2000	12.11	12.25	12.04	12.13	10,905,962	+0.03(+0.29%)
Jun 23, 2000	12.13	12.18	12.03	12.09	9,916,011	+0.06(+0.52%)
Jun 22, 2000	12.27	12.33	11.93	12.03	16,144,797	-0.18(-1.50%)
Jun 21, 2000	11.93	12.28	11.90	12.21	16,123,142	+0.10(+0.84%)
Jun 20, 2000	12.00	12.13	11.89	12.11	15,130,785	-0.12(-0.96%)
Jun 19, 2000	12.21	12.26	12.00	12.23	15,526,078	-0.05(-0.37%)
Jun 16, 2000	12.02	12.27	12.02	12.27	33,787,240	+0.28(+2.34%)
Jun 15, 2000	12.00	12.15	11.89	11.99	19,465,602	-0.03(-0.22%)
Jun 14, 2000	11.92	12.18	11.89	12.02	19,025,624	+0.21(+1.76%)
Jun 13, 2000	11.82	11.93	11.78	11.81	13,027,482	+0.06(+0.54%)
Jun 12, 2000	11.62	11.88	11.62	11.75	19,389,636	+0.23(+1.97%)
Jun 09, 2000	11.64	11.72	11.51	11.52	16,142,735	-0.13(-1.09%)
Jun 08, 2000	11.65	11.73	11.63	11.65	18,354,656	-0.15(-1.31%)
Jun 07, 2000	11.93	11.99	11.76	11.80	16,443,845	-0.17(-1.45%)
Jun 06, 2000	11.49	12.00	11.46	11.97	20,867,346	+0.44(+3.78%)
Jun 05, 2000	11.49	11.60	11.49	11.54	14,888,453	+0.02(+0.15%)
Jun 02, 2000	11.79	11.92	11.44	11.52	31,987,110	-0.55(-4.52%)
Jun 01, 2000	12.15	12.15	11.76	12.06	20,444,210	-0.05(-0.44%)
May 31, 2000	12.07	12.20	11.97	12.12	16,931,602	-0.03(-0.23%)
May 30, 2000	11.93	12.16	11.90	12.15	17,537,260	+0.16(+1.37%)
May 26, 2000	11.88	12.09	11.86	11.98	10,209,559	+0.14(+1.14%)
May 25, 2000	11.98	12.01	11.74	11.85	14,824,175	-0.22(-1.81%)
May 24, 2000	12.05	12.14	11.94	12.06	15,832,687	-0.01(-0.07%)
May 23, 2000	12.14	12.15	11.87	12.07	14,758,522	-0.05(-0.37%)
May 22, 2000	11.98	12.21	11.96	12.12	16,650,772	+0.23(+1.91%)
May 19, 2000	11.66	11.95	11.63	11.89	14,506,222	+0.04(+0.37%)
May 18, 2000	11.86	11.98	11.77	11.85	12,322,142	+0.01(+0.10%)
May 17, 2000	11.93	12.00	11.71	11.84	19,086,464	-0.27(-2.26%)
May 16, 2000	12.11	12.17	11.96	12.11	15,003,260	-0.05(-0.44%)
May 15, 2000	11.92	12.20	11.89	12.16	15,311,588	+0.23(+1.94%)
May 12, 2000	11.99	12.03	11.88	11.93	13,703,605	-0.13(-1.10%)
May 11, 2000	11.90	12.13	11.86	12.06	18,875,412	+0.21(+1.77%)
May 10, 2000	11.59	11.95	11.58	11.86	19,541,224	+0.30(+2.59%)
May 09, 2000	11.71	11.76	11.46	11.56	14,412,039	-0.15(-1.24%)
May 08, 2000	11.62	11.75	11.55	11.70	12,694,061	+0.06(+0.55%)
May 05, 2000	11.46	11.64	11.45	11.64	12,183,274	+0.07(+0.63%)
May 04, 2000	11.35	11.59	11.32	11.56	17,349,238	+0.29(+2.58%)
May 03, 2000	11.40	11.41	11.20	11.27	12,147,869	-0.11(-0.96%)
May 02, 2000	11.37	11.57	11.35	11.38	13,906,064	+0.04(+0.32%)
May 01, 2000	11.39	11.50	11.30	11.35	15,245,248	+0.05(+0.40%)
Apr 28, 2000	11.70	11.70	11.30	11.30	16,728,112	-0.44(-3.72%)
Apr 27, 2000	11.58	11.77	11.44	11.74	16,608,149	+0.08(+0.71%)
Apr 26, 2000	11.78	11.78	11.54	11.65	14,485,254	-0.13(-1.09%)
Apr 25, 2000	11.67	11.86	11.65	11.78	20,120,758	+0.16(+1.42%)
Apr 24, 2000	11.44	11.78	11.23	11.62	15,320,869	+0.13(+1.10%)
Apr 20, 2000	11.26	11.49	11.21	11.49	13,866,534	+0.23(+2.01%)
Apr 19, 2000	11.09	11.41	11.06	11.26	20,795,848	+0.18(+1.64%)
Apr 18, 2000	11.06	11.17	10.91	11.08	20,727,102	+0.10(+0.91%)
Apr 17, 2000	11.44	11.55	10.93	10.98	27,859,562	-0.47(-4.13%)
Apr 14, 2000	11.61	11.89	11.35	11.46	20,370,994	-0.18(-1.56%)
Apr 13, 2000	11.63	11.78	11.46	11.64	15,321,213	+0.01(+0.07%)
Apr 12, 2000	11.64	11.86	11.59	11.63	14,784,989	+0.08(+0.72%)
Apr 11, 2000	11.48	11.77	11.45	11.55	18,338,158	+0.16(+1.43%)
Apr 10, 2000	11.49	11.58	11.36	11.38	15,638,822	-0.19(-1.65%)
Apr 07, 2000	11.78	11.84	11.50	11.57	13,455,086	-0.32(-2.68%)
Apr 06, 2000	11.72	11.93	11.65	11.89	14,210,268	+0.29(+2.51%)
Apr 05, 2000	11.93	12.09	11.56	11.60	22,395,238	-0.40(-3.33%)
Apr 04, 2000	11.63	12.05	11.63	12.00	28,176,484	+0.29(+2.48%)
Apr 03, 2000	11.31	11.75	11.30	11.71	17,125,468	+0.36(+3.21%)
Mar 31, 2000	11.47	11.63	11.32	11.35	21,673,400	-0.09(-0.79%)
Mar 30, 2000	11.85	11.90	11.30	11.44	22,827,654	-0.27(-2.34%)
Mar 29, 2000	11.37	11.92	11.31	11.71	35,681,552	+0.22(+1.90%)
Mar 28, 2000	11.00	11.49	11.00	11.49	14,221,954	+0.36(+3.24%)
Mar 27, 2000	11.24	11.37	11.02	11.13	16,610,212	-0.11(-0.95%)
Mar 24, 2000	11.02	11.28	11.00	11.24	15,135,941	+0.25(+2.32%)
Mar 23, 2000	10.85	11.06	10.81	10.98	17,400,454	+0.08(+0.75%)
Mar 22, 2000	11.20	11.20	10.83	10.90	24,509,196	-0.30(-2.68%)
Mar 21, 2000	11.02	11.31	11.00	11.20	18,700,796	+0.31(+2.85%)
Mar 20, 2000	11.08	11.25	10.81	10.89	18,370,468	-0.33(-2.92%)
Mar 17, 2000	11.54	11.59	11.20	11.22	25,667,234	-0.38(-3.30%)
Mar 16, 2000	11.35	11.63	11.04	11.60	19,938,578	+0.29(+2.57%)
Mar 15, 2000	11.23	11.35	10.86	11.31	20,436,648	+0.07(+0.65%)
Mar 14, 2000	10.93	11.35	10.85	11.24	15,557,014	+0.20(+1.82%)
Mar 13, 2000	11.13	11.34	10.82	11.04	16,278,509	-0.17(-1.51%)
Mar 10, 2000	11.64	11.66	11.10	11.20	16,216,637	-0.50(-4.24%)
Mar 09, 2000	11.35	11.72	11.26	11.70	18,749,950	+0.12(+1.03%)
Mar 08, 2000	11.27	11.93	11.27	11.58	34,342,712	-0.06(-0.47%)
Mar 07, 2000	10.49	11.78	10.47	11.64	39,216,848	+1.03(+9.68%)
Mar 06, 2000	10.76	10.91	10.47	10.61	18,058,358	-0.40(-3.63%)
Mar 03, 2000	11.13	11.13	10.80	11.01	17,551,352	-0.19(-1.70%)
Mar 02, 2000	11.06	11.30	10.99	11.20	16,848,762	+0.14(+1.24%)
Mar 01, 2000	10.96	11.09	10.65	11.06	16,992,786	+0.11(+1.00%)
Feb 29, 2000	10.69	11.00	10.61	10.95	18,001,986	+0.26(+2.46%)
Feb 28, 2000	10.33	10.95	10.16	10.69	20,424,274	+0.35(+3.43%)
Feb 25, 2000	10.55	10.82	10.18	10.34	20,281,968	-0.25(-2.40%)
Feb 24, 2000	10.57	10.68	10.40	10.59	18,544,398	-0.26(-2.43%)
Feb 23, 2000	10.78	11.03	10.64	10.85	15,266,215	-0.12(-1.09%)
Feb 22, 2000	11.09	11.19	10.84	10.97	18,670,204	+0.06(+0.59%)
Feb 18, 2000	11.25	11.25	10.91	10.91	23,719,298	-0.42(-3.69%)
Feb 17, 2000	11.49	11.49	11.25	11.33	20,089,134	-0.31(-2.66%)
Feb 16, 2000	11.49	11.69	11.40	11.64	17,644,848	+0.10(+0.87%)
Feb 15, 2000	11.31	11.72	11.26	11.54	18,536,836	+0.42(+3.75%)
Feb 14, 2000	10.84	11.19	10.83	11.12	16,776,235	+0.37(+3.48%)
Feb 11, 2000	11.06	11.16	10.57	10.75	21,430,036	-0.29(-2.64%)
Feb 10, 2000	11.09	11.30	10.95	11.04	23,175,168	-0.06(-0.50%)
Feb 09, 2000	11.16	11.25	11.06	11.09	21,333,448	-0.39(-3.41%)
Feb 08, 2000	11.78	11.91	11.45	11.48	16,119,017	-0.26(-2.24%)
Feb 07, 2000	11.56	11.82	11.56	11.75	12,205,616	-0.02(-0.15%)
Feb 04, 2000	12.15	12.15	11.65	11.76	19,670,810	-0.22(-1.82%)
Feb 03, 2000	12.14	12.22	11.65	11.98	19,965,390	-0.21(-1.72%)
Feb 02, 2000	12.11	12.35	12.11	12.19	19,875,332	+0.09(+0.74%)
Feb 01, 2000	12.12	12.14	11.84	12.10	18,335,408	+0.05(+0.39%)
Jan 31, 2000	11.44	12.15	11.33	12.05	25,125,166	+0.58(+5.07%)
Jan 28, 2000	11.64	11.78	11.47	11.47	17,808,122	-0.31(-2.63%)
Jan 27, 2000	12.12	12.12	11.60	11.78	18,137,418	-0.36(-2.99%)
Jan 26, 2000	12.23	12.30	12.03	12.15	15,997,679	-0.08(-0.67%)
Jan 25, 2000	12.22	12.53	12.19	12.23	20,490,958	-0.03(-0.23%)
Jan 24, 2000	12.43	12.55	12.07	12.26	21,432,442	-0.11(-0.88%)
Jan 21, 2000	12.22	12.39	12.12	12.36	24,655,284	+0.19(+1.56%)
Jan 20, 2000	12.39	12.40	12.03	12.17	16,535,278	-0.27(-2.19%)
Jan 19, 2000	12.26	12.49	12.17	12.45	22,503,858	+0.12(+0.96%)
Jan 18, 2000	12.04	12.44	11.98	12.33	20,511,582	+0.15(+1.19%)
Jan 14, 2000	12.44	12.44	12.07	12.18	19,375,888	-0.25(-1.98%)
Jan 13, 2000	12.15	12.51	12.09	12.43	20,735,696	+0.28(+2.32%)
Jan 12, 2000	12.11	12.27	12.05	12.15	17,740,406	-0.07(-0.59%)
Jan 11, 2000	12.18	12.40	12.16	12.22	14,993,635	+0.04(+0.30%)
Jan 10, 2000	12.25	12.31	12.15	12.18	14,691,838	-0.17(-1.40%)
Jan 07, 2000	12.50	12.55	12.22	12.36	28,540,154	-0.04(-0.29%)
Jan 06, 2000	11.73	12.48	11.66	12.39	33,449,694	+0.61(+5.17%)
Jan 05, 2000	11.35	11.89	11.32	11.78	30,055,674	+0.61(+5.46%)
Jan 04, 2000	11.25	11.37	11.13	11.17	24,949,518	-0.22(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.