Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	60.75	60.77	60.77	60.77	17,246,406	-0.37(-0.61%)
Dec 30, 2014	60.98	61.39	60.81	61.15	13,295,401	-0.03(-0.05%)
Dec 29, 2014	61.35	61.70	61.06	61.18	15,047,720	-0.09(-0.15%)
Dec 26, 2014	61.79	62.08	60.89	61.27	16,102,137	-0.37(-0.61%)
Dec 24, 2014	61.94	61.65	61.65	61.65	10,459,470	-0.53(-0.86%)
Dec 23, 2014	61.48	62.57	61.17	62.18	20,817,534	+0.83(+1.35%)
Dec 22, 2014	61.11	61.58	60.77	61.35	27,173,478	-0.20(-0.33%)
Dec 19, 2014	59.30	61.56	58.91	61.56	58,519,840	+1.63(+2.72%)
Dec 18, 2014	59.41	59.93	58.11	59.93	34,711,684	+1.41(+2.40%)
Dec 17, 2014	57.35	59.10	57.29	58.52	35,426,156	+1.72(+3.02%)
Dec 16, 2014	56.78	58.64	56.66	56.80	40,114,836	-0.32(-0.56%)
Dec 15, 2014	57.54	58.24	56.86	57.13	32,511,242	+0.20(+0.35%)
Dec 12, 2014	58.31	58.51	56.93	56.93	37,373,916	-1.71(-2.91%)
Dec 11, 2014	58.41	60.18	58.41	58.64	32,732,102	+0.35(+0.60%)
Dec 10, 2014	59.64	59.64	57.98	58.29	33,890,236	-1.78(-2.97%)
Dec 09, 2014	59.97	60.52	59.66	60.07	24,153,028	-0.21(-0.35%)
Dec 08, 2014	61.07	61.22	60.06	60.28	23,935,884	-1.39(-2.26%)
Dec 05, 2014	61.76	62.18	61.37	61.67	17,998,948	-0.36(-0.58%)
Dec 04, 2014	61.88	62.19	61.18	62.04	19,600,354	-0.38(-0.61%)
Dec 03, 2014	62.23	62.67	61.79	62.42	24,673,332	+0.50(+0.81%)
Dec 02, 2014	60.69	62.23	60.48	61.92	31,747,770	+1.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.