Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	55.50	56.13	55.49	56.11	16,362,630	+0.24(+0.43%)
Dec 30, 2019	56.36	56.64	55.81	55.87	15,779,845	-0.33(-0.59%)
Dec 27, 2019	56.45	56.54	56.19	56.20	13,080,280	-0.19(-0.34%)
Dec 26, 2019	56.44	56.69	56.30	56.40	10,993,188	+0.09(+0.16%)
Dec 24, 2019	56.57	56.69	56.22	56.31	4,948,582	-0.22(-0.38%)
Dec 23, 2019	56.18	56.53	55.91	56.52	17,624,152	+0.28(+0.50%)
Dec 20, 2019	56.18	56.47	55.80	56.24	43,640,396	+0.44(+0.79%)
Dec 19, 2019	56.28	56.33	55.68	55.80	16,505,928	-0.39(-0.69%)
Dec 18, 2019	55.99	56.52	55.71	56.19	16,977,320	+0.15(+0.27%)
Dec 17, 2019	56.27	56.60	55.74	56.03	17,970,178	-0.26(-0.46%)
Dec 16, 2019	56.05	56.49	56.05	56.29	18,912,736	+0.62(+1.11%)
Dec 13, 2019	56.68	56.72	55.58	55.67	15,266,441	-0.89(-1.58%)
Dec 12, 2019	55.45	56.60	55.41	56.56	21,219,618	+1.11(+2.00%)
Dec 11, 2019	55.28	56.10	55.22	55.45	17,096,864	-0.08(-0.14%)
Dec 10, 2019	56.02	56.41	55.25	55.53	17,760,076	-0.48(-0.86%)
Dec 09, 2019	55.55	56.27	55.50	56.02	15,417,175	+0.12(+0.22%)
Dec 06, 2019	55.29	56.19	55.29	55.90	17,051,184	+0.88(+1.61%)
Dec 05, 2019	55.40	55.46	54.85	55.01	16,301,668	-0.19(-0.35%)
Dec 04, 2019	54.88	55.29	54.79	55.20	13,740,851	+0.62(+1.13%)
Dec 03, 2019	54.68	54.88	54.30	54.59	15,985,784	-0.43(-0.79%)
Dec 02, 2019	55.08	55.39	54.98	55.02	13,825,077	+0.23(+0.43%)
Nov 29, 2019	54.95	55.11	54.68	54.79	9,924,523	-0.46(-0.83%)
Nov 27, 2019	55.29	55.56	55.01	55.25	10,440,970	-0.03(-0.06%)
Nov 26, 2019	55.42	55.52	55.03	55.28	19,221,528	-0.14(-0.25%)
Nov 25, 2019	55.78	55.84	55.25	55.41	13,268,660	-0.37(-0.66%)
Nov 22, 2019	56.06	56.44	55.75	55.78	15,101,049	-0.24(-0.43%)
Nov 21, 2019	54.70	56.09	54.62	56.03	17,509,830	+1.32(+2.41%)
Nov 20, 2019	54.42	55.12	54.14	54.71	21,054,084	+0.17(+0.31%)
Nov 19, 2019	55.00	55.13	54.51	54.54	15,675,543	-0.56(-1.02%)
Nov 18, 2019	55.25	55.34	54.92	55.10	12,554,378	-0.54(-0.97%)
Nov 15, 2019	55.25	55.73	55.22	55.64	13,994,414	+0.55(+1.01%)
Nov 14, 2019	55.37	55.46	54.83	55.08	14,027,006	-0.24(-0.44%)
Nov 13, 2019	55.50	55.61	55.16	55.33	14,973,964	-0.46(-0.82%)
Nov 12, 2019	56.51	56.62	55.47	55.78	17,308,434	-0.78(-1.38%)
Nov 11, 2019	56.46	56.78	56.27	56.56	10,786,609	-0.35(-0.61%)
Nov 08, 2019	57.59	57.74	56.82	56.91	15,056,281	-1.10(-1.90%)
Nov 07, 2019	57.23	58.03	57.21	58.01	16,450,700	+1.21(+2.13%)
Nov 06, 2019	57.90	57.90	56.57	56.80	17,607,528	-1.27(-2.19%)
Nov 05, 2019	57.24	58.10	57.09	58.07	18,788,006	+1.13(+1.98%)
Nov 04, 2019	55.68	57.11	55.57	56.95	19,950,992	+1.64(+2.97%)
Nov 01, 2019	54.34	55.31	54.28	55.30	17,756,462	+1.61(+3.00%)
Oct 31, 2019	53.60	53.81	53.35	53.69	20,343,844	-0.12(-0.22%)
Oct 30, 2019	54.32	54.32	53.45	53.81	16,155,493	-0.57(-1.05%)
Oct 29, 2019	54.41	54.85	54.22	54.38	17,486,072	-0.16(-0.29%)
Oct 28, 2019	55.19	55.36	54.49	54.54	14,107,513	-0.48(-0.88%)
Oct 25, 2019	54.75	55.21	54.75	55.02	9,573,892	+0.13(+0.23%)
Oct 24, 2019	55.59	55.66	54.84	54.90	11,413,747	-0.52(-0.95%)
Oct 23, 2019	54.79	55.43	54.65	55.42	10,977,316	+0.52(+0.96%)
Oct 22, 2019	54.65	55.43	54.55	54.90	11,959,476	+0.28(+0.51%)
Oct 21, 2019	53.89	54.64	53.89	54.62	13,179,813	+0.90(+1.67%)
Oct 18, 2019	53.93	54.15	53.72	53.72	16,957,284	-0.42(-0.78%)
Oct 17, 2019	54.41	54.73	54.09	54.14	12,497,554	-0.07(-0.13%)
Oct 16, 2019	54.99	55.25	54.20	54.21	12,347,896	-0.95(-1.71%)
Oct 15, 2019	54.87	55.62	54.83	55.16	8,375,134	+0.19(+0.35%)
Oct 14, 2019	54.51	55.12	54.50	54.97	8,638,435	+0.16(+0.29%)
Oct 11, 2019	54.81	55.21	54.73	54.81	12,806,974	+0.58(+1.07%)
Oct 10, 2019	53.58	54.32	53.54	54.23	10,626,496	+0.64(+1.20%)
Oct 09, 2019	53.47	53.79	53.39	53.59	10,855,463	+0.59(+1.11%)
Oct 08, 2019	53.67	53.97	52.95	53.00	13,024,711	-1.05(-1.94%)
Oct 07, 2019	54.59	54.85	54.05	54.05	14,568,676	-0.75(-1.38%)
Oct 04, 2019	54.12	54.88	53.89	54.80	13,326,754	+0.79(+1.46%)
Oct 03, 2019	53.24	54.03	52.69	54.01	16,086,986	+0.66(+1.24%)
Oct 02, 2019	54.25	54.50	53.24	53.36	18,419,074	-1.43(-2.61%)
Oct 01, 2019	56.28	56.34	54.75	54.79	14,386,279	-1.32(-2.35%)
Sep 30, 2019	56.53	56.77	56.08	56.10	12,784,955	-0.69(-1.22%)
Sep 27, 2019	56.18	56.95	56.12	56.80	10,351,171	+0.41(+0.72%)
Sep 26, 2019	56.59	56.69	56.16	56.39	10,625,996	-0.30(-0.53%)
Sep 25, 2019	56.40	56.79	56.27	56.69	10,137,277	+0.28(+0.49%)
Sep 24, 2019	57.06	57.11	56.27	56.41	18,005,826	-0.90(-1.57%)
Sep 23, 2019	56.83	57.49	56.78	57.31	9,827,065	+0.04(+0.07%)
Sep 20, 2019	57.60	57.61	57.09	57.27	24,998,266	-0.20(-0.35%)
Sep 19, 2019	57.98	58.15	57.36	57.47	10,467,066	-0.39(-0.67%)
Sep 18, 2019	57.73	57.98	57.47	57.86	9,281,815	-0.28(-0.48%)
Sep 17, 2019	58.65	58.86	57.71	58.14	18,431,026	-0.44(-0.76%)
Sep 16, 2019	59.62	59.74	58.48	58.58	24,955,046	+0.87(+1.50%)
Sep 13, 2019	57.42	57.78	57.26	57.72	9,234,085	+0.52(+0.92%)
Sep 12, 2019	56.40	57.33	56.18	57.19	11,452,934	+0.04(+0.07%)
Sep 11, 2019	57.83	57.88	56.85	57.15	13,245,925	-0.11(-0.19%)
Sep 10, 2019	57.32	57.88	56.91	57.26	17,381,128	+0.46(+0.81%)
Sep 09, 2019	56.54	57.26	56.40	56.80	16,160,269	+0.45(+0.79%)
Sep 06, 2019	55.90	56.37	55.72	56.36	13,112,171	+0.52(+0.94%)
Sep 05, 2019	55.49	56.06	55.38	55.83	12,461,832	+0.78(+1.41%)
Sep 04, 2019	55.22	55.31	54.90	55.06	8,776,273	+0.58(+1.06%)
Sep 03, 2019	53.94	54.57	53.74	54.48	12,396,485	+0.06(+0.12%)
Aug 30, 2019	54.52	54.89	54.08	54.41	11,554,719	+0.04(+0.07%)
Aug 29, 2019	54.27	54.56	54.10	54.37	11,332,529	+0.60(+1.11%)
Aug 28, 2019	53.66	54.01	53.36	53.78	12,149,154	+0.39(+0.73%)
Aug 27, 2019	54.13	54.38	53.21	53.39	11,945,211	-0.52(-0.97%)
Aug 26, 2019	54.13	54.24	53.66	53.91	9,242,937	+0.29(+0.53%)
Aug 23, 2019	54.68	55.24	53.26	53.63	19,348,524	-1.65(-2.99%)
Aug 22, 2019	55.55	55.59	55.02	55.28	11,292,923	-0.12(-0.22%)
Aug 21, 2019	55.59	55.60	55.12	55.40	12,754,363	+0.55(+1.00%)
Aug 20, 2019	55.06	55.06	54.59	54.85	12,262,730	-0.33(-0.60%)
Aug 19, 2019	54.80	55.34	54.71	55.18	12,626,219	+0.91(+1.68%)
Aug 16, 2019	53.86	54.40	53.45	54.27	15,919,360	+0.83(+1.56%)
Aug 15, 2019	53.60	53.68	52.86	53.43	16,202,488	-0.32(-0.59%)
Aug 14, 2019	54.88	54.90	53.75	53.75	22,797,304	-2.26(-4.03%)
Aug 13, 2019	55.04	56.11	54.76	56.01	15,654,275	+0.70(+1.26%)
Aug 12, 2019	55.74	55.75	55.09	55.31	10,580,122	-0.29(-0.51%)
Aug 09, 2019	56.61	56.70	55.31	55.60	17,439,406	-1.21(-2.13%)
Aug 08, 2019	55.60	56.83	55.42	56.80	18,222,760	+1.48(+2.67%)
Aug 07, 2019	54.83	55.62	54.47	55.33	19,406,766	-0.36(-0.65%)
Aug 06, 2019	55.16	55.73	55.16	55.69	15,649,441	+0.53(+0.97%)
Aug 05, 2019	55.55	55.66	54.63	55.16	24,303,524	-1.15(-2.05%)
Aug 02, 2019	56.98	57.50	55.86	56.31	27,238,096	-0.56(-0.98%)
Aug 01, 2019	57.87	58.29	56.71	56.87	21,828,530	-1.49(-2.56%)
Jul 31, 2019	58.89	59.38	58.28	58.36	16,695,838	-0.78(-1.31%)
Jul 30, 2019	58.91	59.30	58.77	59.14	8,869,263	+0.01(+0.01%)
Jul 29, 2019	58.77	59.16	58.63	59.13	9,036,301	+0.42(+0.71%)
Jul 26, 2019	58.70	58.92	58.55	58.71	9,782,509	-0.09(-0.16%)
Jul 25, 2019	59.47	59.47	58.70	58.81	11,574,614	-0.34(-0.57%)
Jul 24, 2019	59.17	59.68	58.74	59.14	10,523,830	-0.01(-0.01%)
Jul 23, 2019	58.98	59.47	58.66	59.15	10,895,908	+0.24(+0.40%)
Jul 22, 2019	59.05	59.10	58.47	58.92	10,663,445	+0.06(+0.11%)
Jul 19, 2019	58.78	59.06	58.50	58.85	14,326,162	+0.12(+0.20%)
Jul 18, 2019	58.88	59.07	58.22	58.74	14,558,529	-0.50(-0.85%)
Jul 17, 2019	59.44	59.61	59.14	59.24	9,452,872	-0.35(-0.59%)
Jul 16, 2019	60.37	60.49	59.48	59.59	12,993,426	-0.90(-1.49%)
Jul 15, 2019	60.92	61.01	60.34	60.49	9,066,972	-0.43(-0.71%)
Jul 12, 2019	61.02	61.12	60.82	60.92	7,822,541	+0.05(+0.08%)
Jul 11, 2019	60.75	60.91	60.47	60.88	8,159,942	+0.05(+0.08%)
Jul 10, 2019	60.27	60.92	60.23	60.83	10,292,022	+0.85(+1.41%)
Jul 09, 2019	60.00	60.25	59.43	59.98	10,019,033	-0.04(-0.07%)
Jul 08, 2019	59.76	60.19	59.58	60.02	10,035,429	+0.27(+0.46%)
Jul 05, 2019	59.79	59.92	59.32	59.75	8,767,867	-0.24(-0.41%)
Jul 03, 2019	59.50	60.04	59.35	59.99	6,684,430	+0.57(+0.95%)
Jul 02, 2019	59.76	59.86	59.18	59.43	13,347,733	-0.66(-1.10%)
Jul 01, 2019	60.53	61.16	59.87	60.09	14,594,262	-0.05(-0.09%)
Jun 28, 2019	59.79	60.22	59.60	60.14	18,834,140	+0.64(+1.07%)
Jun 27, 2019	60.11	60.23	59.46	59.50	10,381,292	-0.61(-1.02%)
Jun 26, 2019	60.18	60.53	60.01	60.12	14,481,080	+0.26(+0.43%)
Jun 25, 2019	60.49	60.60	59.79	59.86	12,410,372	-0.53(-0.88%)
Jun 24, 2019	60.85	61.03	60.28	60.39	12,757,419	-0.58(-0.95%)
Jun 21, 2019	60.54	61.03	60.33	60.97	29,444,238	+0.85(+1.41%)
Jun 20, 2019	59.83	60.41	59.71	60.12	20,679,698	+1.01(+1.71%)
Jun 19, 2019	59.17	59.53	58.99	59.11	12,431,302	-0.33(-0.55%)
Jun 18, 2019	59.19	59.82	59.14	59.44	12,858,161	+0.51(+0.87%)
Jun 17, 2019	58.20	59.01	58.11	58.93	11,920,851	+0.58(+1.00%)
Jun 14, 2019	58.61	58.71	58.26	58.35	10,927,374	-0.26(-0.44%)
Jun 13, 2019	58.63	58.99	58.37	58.61	11,449,553	+0.51(+0.88%)
Jun 12, 2019	58.45	58.55	57.93	58.10	10,092,671	-0.64(-1.08%)
Jun 11, 2019	59.26	59.50	58.72	58.74	11,996,404	-0.05(-0.09%)
Jun 10, 2019	59.01	59.12	58.43	58.79	9,888,257	+0.26(+0.44%)
Jun 07, 2019	58.48	58.83	58.41	58.53	11,589,318	+0.21(+0.36%)
Jun 06, 2019	57.85	58.56	57.75	58.32	14,950,356	+1.04(+1.82%)
Jun 05, 2019	57.79	57.79	56.97	57.28	13,529,156	-0.48(-0.83%)
Jun 04, 2019	56.86	57.81	56.64	57.75	13,279,692	+1.34(+2.38%)
Jun 03, 2019	55.79	56.51	55.69	56.41	15,075,014	+0.87(+1.57%)
May 31, 2019	55.87	56.15	55.43	55.54	17,817,460	-0.94(-1.67%)
May 30, 2019	56.52	56.61	56.14	56.48	11,927,947	-0.15(-0.26%)
May 29, 2019	56.42	56.84	56.21	56.63	17,386,528	-0.35(-0.62%)
May 28, 2019	58.26	58.27	56.89	56.98	19,000,796	-1.17(-2.01%)
May 24, 2019	58.19	58.27	57.64	58.15	8,831,832	+0.24(+0.42%)
May 23, 2019	58.68	58.70	57.32	57.91	18,454,836	-1.39(-2.34%)
May 22, 2019	59.66	59.82	59.17	59.30	10,013,033	-0.54(-0.90%)
May 21, 2019	59.86	60.01	59.59	59.84	10,818,057	+0.27(+0.46%)
May 20, 2019	59.68	59.93	59.39	59.57	9,116,054	-0.01(-0.01%)
May 17, 2019	59.37	59.88	59.32	59.57	11,823,643	-0.35(-0.59%)
May 16, 2019	59.96	60.39	59.82	59.93	10,328,018	-0.01(-0.01%)
May 15, 2019	59.31	60.08	59.03	59.94	11,359,195	+0.44(+0.74%)
May 14, 2019	59.75	60.27	59.46	59.50	13,271,715	+0.08(+0.13%)
May 13, 2019	59.37	59.83	59.14	59.42	15,514,858	-0.67(-1.11%)
May 10, 2019	59.79	60.27	58.99	60.09	14,087,379	+0.52(+0.87%)
May 09, 2019	59.24	59.65	58.94	59.57	17,040,074	-0.05(-0.09%)
May 08, 2019	59.39	59.97	59.30	59.62	14,631,577	+0.09(+0.16%)
May 07, 2019	59.36	59.58	58.79	59.53	17,397,214	-0.32(-0.53%)
May 06, 2019	59.68	60.26	59.52	59.85	17,225,790	-0.26(-0.44%)
May 03, 2019	60.36	60.68	60.09	60.11	15,698,500	+0.14(+0.23%)
May 02, 2019	60.74	60.91	59.93	59.97	19,796,102	-1.07(-1.75%)
May 01, 2019	62.03	62.27	61.00	61.04	17,926,434	-1.25(-2.01%)
Apr 30, 2019	62.36	62.48	62.02	62.29	17,684,248	+0.24(+0.39%)
Apr 29, 2019	62.17	62.37	61.81	62.05	12,918,158	-0.40(-0.65%)
Apr 26, 2019	62.28	62.56	61.73	62.45	23,267,242	-1.34(-2.10%)
Apr 25, 2019	63.35	64.28	63.16	63.80	14,348,795	+0.36(+0.56%)
Apr 24, 2019	64.41	64.46	63.42	63.44	15,057,768	-1.26(-1.94%)
Apr 23, 2019	64.55	64.78	64.15	64.70	13,653,832	+0.37(+0.58%)
Apr 22, 2019	63.52	64.57	63.35	64.32	13,877,849	+1.37(+2.18%)
Apr 18, 2019	63.28	63.49	62.90	62.95	12,235,620	-0.23(-0.37%)
Apr 17, 2019	63.28	63.39	62.91	63.18	10,280,984	+0.18(+0.28%)
Apr 16, 2019	62.70	63.12	62.61	63.00	9,028,973	+0.43(+0.68%)
Apr 15, 2019	62.76	62.90	62.48	62.58	11,001,382	-0.21(-0.33%)
Apr 12, 2019	64.25	64.25	62.52	62.79	21,443,846	-0.80(-1.26%)
Apr 11, 2019	63.27	63.68	62.86	63.59	11,747,725	+0.30(+0.48%)
Apr 10, 2019	63.56	63.69	63.17	63.28	13,305,976	-0.29(-0.45%)
Apr 09, 2019	64.03	64.08	63.42	63.57	11,034,175	-0.83(-1.29%)
Apr 08, 2019	64.14	64.56	64.08	64.40	11,739,030	+0.40(+0.62%)
Apr 05, 2019	63.74	64.04	63.59	64.01	12,964,437	+0.34(+0.54%)
Apr 04, 2019	62.94	63.68	62.67	63.66	12,063,943	+0.89(+1.42%)
Apr 03, 2019	63.45	63.45	62.55	62.77	11,035,348	-0.37(-0.59%)
Apr 02, 2019	63.43	63.59	62.93	63.14	9,853,511	-0.27(-0.43%)
Apr 01, 2019	63.03	63.45	62.91	63.42	13,939,295	+0.72(+1.15%)
Mar 29, 2019	63.11	63.22	62.45	62.69	14,034,013	+0.05(+0.07%)
Mar 28, 2019	62.10	62.69	62.09	62.65	9,553,042	+0.31(+0.50%)
Mar 27, 2019	62.83	63.09	61.93	62.34	9,354,960	-0.48(-0.77%)
Mar 26, 2019	62.33	63.06	62.21	62.82	12,208,916	+0.81(+1.30%)
Mar 25, 2019	62.07	62.41	61.76	62.01	14,587,762	-0.43(-0.70%)
Mar 22, 2019	63.03	63.19	62.31	62.45	16,107,050	-1.02(-1.60%)
Mar 21, 2019	62.70	63.54	62.69	63.46	13,038,618	+0.34(+0.54%)
Mar 20, 2019	62.66	63.56	62.51	63.12	16,926,778	+0.37(+0.59%)
Mar 19, 2019	63.30	63.62	62.57	62.75	17,961,372	-0.16(-0.26%)
Mar 18, 2019	62.41	63.04	62.41	62.91	12,682,165	+0.72(+1.16%)
Mar 15, 2019	62.21	62.50	62.15	62.19	32,627,930	-0.23(-0.36%)
Mar 14, 2019	62.69	62.78	62.34	62.41	12,858,105	-0.21(-0.33%)
Mar 13, 2019	62.53	62.66	62.23	62.62	13,223,401	+0.55(+0.89%)
Mar 12, 2019	62.16	62.52	61.99	62.07	14,589,287	+0.17(+0.28%)
Mar 11, 2019	62.06	62.30	61.80	61.90	14,254,349	+0.60(+0.97%)
Mar 08, 2019	61.21	61.55	60.72	61.30	20,893,012	-0.89(-1.43%)
Mar 07, 2019	61.72	62.27	61.55	62.20	21,318,108	+0.68(+1.11%)
Mar 06, 2019	61.18	61.59	60.41	61.51	24,010,278	-0.71(-1.13%)
Mar 05, 2019	62.17	62.38	61.88	62.22	16,803,580	-0.09(-0.15%)
Mar 04, 2019	62.26	62.49	61.30	62.31	23,314,340	+0.24(+0.39%)
Mar 01, 2019	61.59	62.07	61.32	62.07	19,872,540	+0.75(+1.23%)
Feb 28, 2019	61.65	61.88	61.07	61.32	18,809,126	-0.40(-0.65%)
Feb 27, 2019	61.20	61.88	61.03	61.72	15,974,258	+0.69(+1.13%)
Feb 26, 2019	61.05	61.40	60.82	61.03	13,895,653	+0.12(+0.20%)
Feb 25, 2019	60.85	61.18	60.68	60.91	11,615,522	+0.06(+0.10%)
Feb 22, 2019	61.07	61.26	60.23	60.85	12,268,356	+0.47(+0.77%)
Feb 21, 2019	60.68	61.03	60.22	60.38	13,229,799	-0.55(-0.90%)
Feb 20, 2019	60.75	61.15	60.52	60.93	16,281,526	+0.23(+0.38%)
Feb 19, 2019	60.18	60.89	60.09	60.70	17,462,600	+0.40(+0.67%)
Feb 15, 2019	59.70	60.34	59.55	60.30	18,468,906	+1.12(+1.89%)
Feb 14, 2019	59.17	59.47	58.74	59.18	16,461,669	+0.02(+0.03%)
Feb 13, 2019	58.64	59.39	58.59	59.16	17,024,082	+0.66(+1.13%)
Feb 12, 2019	58.26	58.54	58.05	58.50	16,229,295	+1.01(+1.75%)
Feb 11, 2019	57.32	57.59	56.95	57.50	13,448,396	+0.09(+0.16%)
Feb 08, 2019	57.23	57.47	56.43	57.40	15,413,546	+0.09(+0.16%)
Feb 07, 2019	57.52	57.70	56.71	57.31	18,785,982	-0.45(-0.77%)
Feb 06, 2019	58.00	58.15	57.65	57.75	14,159,824	-0.25(-0.44%)
Feb 05, 2019	57.69	58.05	57.56	58.01	16,660,422	+0.59(+1.03%)
Feb 04, 2019	58.14	58.14	57.09	57.42	20,110,210	-0.84(-1.45%)
Feb 01, 2019	57.49	58.70	57.03	58.26	29,930,602	+2.03(+3.60%)
Jan 31, 2019	55.48	56.40	55.27	56.23	25,678,472	+0.76(+1.37%)
Jan 30, 2019	55.08	55.69	54.87	55.48	15,010,313	+0.60(+1.09%)
Jan 29, 2019	55.02	55.40	54.85	54.88	13,308,189	+0.21(+0.38%)
Jan 28, 2019	54.50	54.70	54.00	54.67	17,824,262	-0.37(-0.67%)
Jan 25, 2019	55.31	55.46	54.90	55.04	11,725,771	+0.25(+0.45%)
Jan 24, 2019	54.56	55.23	54.21	54.79	14,689,408	+0.08(+0.14%)
Jan 23, 2019	55.26	55.48	54.43	54.72	17,134,782	-0.45(-0.82%)
Jan 22, 2019	55.55	55.80	55.01	55.17	19,592,110	-0.84(-1.51%)
Jan 18, 2019	56.23	56.24	55.35	56.01	20,535,834	+0.66(+1.19%)
Jan 17, 2019	54.63	55.51	54.41	55.35	13,019,663	+0.38(+0.68%)
Jan 16, 2019	54.81	55.54	54.72	54.98	16,412,713	-0.02(-0.04%)
Jan 15, 2019	55.21	55.53	54.73	55.00	13,229,895	+0.03(+0.06%)
Jan 14, 2019	54.65	55.08	54.58	54.97	14,126,007	-0.07(-0.13%)
Jan 11, 2019	55.14	55.17	54.54	55.04	12,757,573	-0.25(-0.46%)
Jan 10, 2019	55.31	55.31	54.58	55.29	16,896,962	-0.28(-0.51%)
Jan 09, 2019	55.71	55.71	54.98	55.57	17,373,078	+0.29(+0.53%)
Jan 08, 2019	55.67	55.71	55.21	55.28	14,703,246	+0.40(+0.73%)
Jan 07, 2019	54.68	55.33	54.29	54.88	14,029,505	+0.28(+0.52%)
Jan 04, 2019	53.44	54.69	53.23	54.60	20,906,568	+1.94(+3.69%)
Jan 03, 2019	53.72	53.91	52.46	52.66	18,021,296	-0.82(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.