Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.1400 | 0.1600 | 0.1350 | 0.1550 | 1,596,446 | -0.01(-4.91%) |
Dec 29, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1630 | 761,931 | +0.00(+1.88%) |
Dec 24, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Dec 23, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 364,503 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 182,295 | +0.01(+3.13%) |
Dec 21, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 817,773 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 796,510 | -0.01(-5.88%) |
Dec 17, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 408,601 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 192,859 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 927,913 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 698,488 | -0.01(-4.49%) |
Dec 13, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1780 | 294,428 | -0.00(-1.11%) |
Dec 10, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 424,080 | -0.00(-1.64%) |
Dec 09, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1830 | 118,931 | -0.00(-1.08%) |
Dec 08, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 441,251 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 364,535 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 374,398 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 609,760 | -0.01(-2.63%) |
Dec 02, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 315,825 | -0.01(-2.56%) |
Dec 01, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 1,291,762 | -0.01(-2.50%) |
Nov 30, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 889,440 | +0.00(+0.00%) |
Nov 29, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 3,376,042 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 959,535 | +0.02(+8.11%) |
Nov 25, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 269,294 | -0.01(-2.63%) |
Nov 24, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 372,279 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 278,265 | -0.01(-2.56%) |
Nov 22, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 607,887 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 1,067,223 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 161,589 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 398,638 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 894,094 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 1,556,447 | +0.01(+2.63%) |
Nov 12, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 3,250,915 | +0.01(+5.56%) |
Nov 11, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 606,886 | +0.01(+2.86%) |
Nov 10, 2021 | 0.1750 | 0.1750 | 1,019,404 | -0.01(-2.78%) | ||
Nov 09, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 706,811 | +0.01(+5.88%) |
Nov 08, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 284,421 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 194,069 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 334,393 | -0.00(-2.86%) |
Nov 03, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 610,591 | -0.01(-2.78%) |
Nov 02, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,185,648 | +0.01(+2.86%) |
Nov 01, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 644,537 | -0.01(-2.78%) |
Oct 29, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 448,271 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 433,342 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 1,708,291 | -0.01(-2.70%) |
Oct 26, 2021 | 0.1800 | 0.1850 | 1,765,405 | +0.01(+8.82%) | ||
Oct 25, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 974,829 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 788,699 | +0.01(+3.03%) |
Oct 21, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 445,238 | -0.01(-2.94%) |
Oct 20, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 1,684,950 | +0.00(+0.00%) |
Oct 19, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 194,501 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 605,625 | +0.01(+3.03%) |
Oct 15, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 614,727 | -0.01(-5.71%) |
Oct 14, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 82,185 | +0.00(+2.94%) |
Oct 13, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 257,979 | -0.00(-2.86%) |
Oct 12, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 254,336 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 221,827 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 170,198 | -0.01(-2.78%) |
Oct 05, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 626,405 | -0.01(-2.70%) |
Oct 04, 2021 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 542,060 | +0.01(+2.78%) |