Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2001 | 5242 | 5258 | 5204 | 5217 | 91,481,000 | -25.00(-0.48%) |
Dec 29, 2001 | 5213 | 5244 | 5196 | 5242 | 289,697,984 | +29.20(+0.56%) |
Dec 28, 2001 | 5177 | 5213 | 5161 | 5213 | 289,998,016 | +35.80(+0.69%) |
Dec 27, 2001 | 5177 | 5177 | 5177 | 5177 | 0 | +0.00(+0.00%) |
Dec 26, 2001 | 5177 | 5177 | 5177 | 5177 | 0 | +0.00(+0.00%) |
Dec 25, 2001 | 5159 | 5177 | 5147 | 5177 | 117,580,000 | +0.00(+0.00%) |
Dec 24, 2001 | 5159 | 5177 | 5147 | 5177 | 117,580,000 | +18.20(+0.35%) |
Dec 22, 2001 | 5080 | 5182 | 5044 | 5159 | 864,336,000 | +79.00(+1.56%) |
Dec 21, 2001 | 5121 | 5151 | 5080 | 5080 | 898,667,008 | -40.40(-0.79%) |
Dec 20, 2001 | 5151 | 5158 | 5091 | 5121 | 1,105,863,936 | -30.50(-0.59%) |
Dec 19, 2001 | 5136 | 5182 | 5125 | 5151 | 1,225,958,016 | +14.80(+0.29%) |
Dec 18, 2001 | 5061 | 5151 | 5038 | 5136 | 1,019,516,992 | +0.00(+0.00%) |
Dec 17, 2001 | 5061 | 5151 | 5038 | 5136 | 1,019,516,992 | +75.30(+1.49%) |
Dec 15, 2001 | 5075 | 5092 | 5032 | 5061 | 1,113,600,000 | -13.90(-0.27%) |
Dec 14, 2001 | 5120 | 5134 | 5036 | 5075 | 1,472,305,024 | -45.10(-0.88%) |
Dec 13, 2001 | 5161 | 5182 | 5106 | 5120 | 1,268,128,000 | -40.80(-0.79%) |
Dec 12, 2001 | 5185 | 5194 | 5144 | 5161 | 1,225,762,048 | -24.20(-0.47%) |
Dec 11, 2001 | 5265 | 5276 | 5172 | 5185 | 1,006,896,000 | +0.00(+0.00%) |
Dec 10, 2001 | 5265 | 5276 | 5172 | 5185 | 1,006,896,000 | -79.70(-1.51%) |
Dec 08, 2001 | 5370 | 5389 | 5259 | 5265 | 1,198,311,936 | -105.10(-1.96%) |
Dec 07, 2001 | 5334 | 5411 | 5327 | 5370 | 1,847,408,000 | +36.30(+0.68%) |
Dec 06, 2001 | 5212 | 5338 | 5212 | 5334 | 1,931,316,992 | +121.40(+2.33%) |
Dec 05, 2001 | 5165 | 5219 | 5165 | 5212 | 1,397,360,000 | +47.50(+0.92%) |
Dec 04, 2001 | 5204 | 5204 | 5152 | 5165 | 1,034,110,976 | +0.00(+0.00%) |
Dec 03, 2001 | 5204 | 5204 | 5152 | 5165 | 1,034,110,976 | -39.00(-0.75%) |