Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2001 | 13741 | 13969 | 13510 | 13578 | 0 | -178.00(-1.29%) |
Dec 28, 2001 | 13371 | 13823 | 13369 | 13756 | 0 | +398.00(+2.98%) |
Dec 27, 2001 | 13367 | 13446 | 13245 | 13358 | 0 | +0.00(+0.00%) |
Dec 26, 2001 | 13367 | 13446 | 13245 | 13358 | 0 | -11.00(-0.08%) |
Dec 22, 2001 | 12935 | 13385 | 12935 | 13369 | 0 | +451.00(+3.49%) |
Dec 21, 2001 | 13271 | 13271 | 12809 | 12918 | 0 | -372.00(-2.80%) |
Dec 20, 2001 | 13405 | 13508 | 13284 | 13290 | 0 | -107.00(-0.80%) |
Dec 19, 2001 | 12935 | 13414 | 12924 | 13397 | 0 | +485.00(+3.76%) |
Dec 18, 2001 | 12965 | 13063 | 12912 | 12912 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 12965 | 13063 | 12912 | 12912 | 0 | -47.00(-0.36%) |
Dec 15, 2001 | 13129 | 13154 | 12894 | 12959 | 0 | -189.00(-1.44%) |
Dec 14, 2001 | 13577 | 13580 | 13144 | 13148 | 0 | -415.00(-3.06%) |
Dec 13, 2001 | 13350 | 13576 | 13297 | 13563 | 0 | +215.00(+1.61%) |
Dec 12, 2001 | 13455 | 13595 | 13337 | 13348 | 0 | -98.00(-0.73%) |
Dec 11, 2001 | 13299 | 13446 | 13193 | 13446 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 13299 | 13446 | 13193 | 13446 | 0 | +147.00(+1.11%) |
Dec 08, 2001 | 13565 | 13662 | 13233 | 13299 | 0 | -240.00(-1.77%) |
Dec 07, 2001 | 13382 | 13575 | 13230 | 13539 | 0 | +157.00(+1.17%) |
Dec 06, 2001 | 13186 | 13382 | 13103 | 13382 | 0 | +235.00(+1.79%) |
Dec 05, 2001 | 13374 | 13565 | 13071 | 13147 | 0 | -189.00(-1.42%) |
Dec 04, 2001 | 12914 | 13336 | 12870 | 13336 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 12914 | 13336 | 12870 | 13336 | 0 | +404.00(+3.12%) |
Dec 01, 2001 | 12744 | 13053 | 12704 | 12932 | 0 | +196.00(+1.54%) |
Nov 30, 2001 | 13019 | 13187 | 12622 | 12736 | 0 | -283.00(-2.17%) |
Nov 29, 2001 | 13553 | 13553 | 12913 | 13019 | 0 | -584.00(-4.29%) |
Nov 28, 2001 | 13771 | 13791 | 13490 | 13603 | 0 | -157.00(-1.14%) |
Nov 27, 2001 | 13443 | 13760 | 13443 | 13760 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 13443 | 13760 | 13443 | 13760 | 0 | +336.00(+2.50%) |
Nov 24, 2001 | 13037 | 13529 | 13037 | 13424 | 0 | +405.00(+3.11%) |
Nov 23, 2001 | 12794 | 13056 | 12794 | 13019 | 0 | +225.00(+1.76%) |
Nov 22, 2001 | 12646 | 12832 | 12560 | 12794 | 0 | +156.00(+1.23%) |
Nov 21, 2001 | 12992 | 12998 | 12619 | 12638 | 0 | -349.00(-2.69%) |
Nov 20, 2001 | 12906 | 13137 | 12902 | 12987 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 12906 | 13137 | 12902 | 12987 | 0 | +104.00(+0.81%) |
Nov 17, 2001 | 12838 | 13046 | 12807 | 12883 | 0 | +0.00(+0.00%) |
Nov 16, 2001 | 12838 | 13046 | 12807 | 12883 | 0 | +57.00(+0.44%) |
Nov 15, 2001 | 12928 | 13077 | 12746 | 12826 | 0 | -92.00(-0.71%) |
Nov 14, 2001 | 12591 | 13094 | 12591 | 12918 | 0 | +351.00(+2.79%) |
Nov 13, 2001 | 12729 | 12767 | 12233 | 12567 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 12729 | 12767 | 12233 | 12567 | 0 | -164.00(-1.29%) |
Nov 10, 2001 | 12542 | 12778 | 12412 | 12731 | 0 | +177.00(+1.41%) |
Nov 09, 2001 | 12633 | 12892 | 12473 | 12554 | 0 | -62.00(-0.49%) |
Nov 08, 2001 | 12405 | 12982 | 12331 | 12616 | 0 | +200.00(+1.61%) |
Nov 07, 2001 | 12154 | 12481 | 12139 | 12416 | 0 | +251.00(+2.06%) |
Nov 06, 2001 | 11389 | 12177 | 11389 | 12165 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 11389 | 12177 | 11389 | 12165 | 0 | +777.00(+6.82%) |
Nov 02, 2001 | 11362 | 11498 | 11177 | 11388 | 0 | +23.00(+0.20%) |
Nov 01, 2001 | 11057 | 11365 | 11047 | 11365 | 0 | +341.00(+3.09%) |
Oct 31, 2001 | 11334 | 11396 | 11024 | 11024 | 0 | -353.00(-3.10%) |
Oct 30, 2001 | 11784 | 11784 | 11331 | 11377 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 11784 | 11784 | 11331 | 11377 | 0 | -404.00(-3.43%) |
Oct 26, 2001 | 11725 | 11924 | 11715 | 11781 | 0 | +57.00(+0.49%) |
Oct 25, 2001 | 11459 | 11783 | 11307 | 11724 | 0 | +256.00(+2.23%) |
Oct 24, 2001 | 11611 | 11666 | 11430 | 11468 | 0 | -145.00(-1.25%) |
Oct 23, 2001 | 11699 | 11803 | 11584 | 11613 | 0 | -87.00(-0.74%) |
Oct 22, 2001 | 11343 | 11725 | 11293 | 11700 | 0 | +368.00(+3.25%) |
Oct 19, 2001 | 11003 | 11413 | 10894 | 11332 | 0 | +337.00(+3.07%) |
Oct 18, 2001 | 11260 | 11263 | 10948 | 10995 | 0 | -276.00(-2.45%) |
Oct 17, 2001 | 11287 | 11485 | 11166 | 11271 | 0 | +13.00(+0.12%) |
Oct 16, 2001 | 11326 | 11475 | 11165 | 11258 | 0 | -71.00(-0.63%) |
Oct 15, 2001 | 10775 | 11330 | 10695 | 11329 | 0 | +544.00(+5.04%) |
Oct 11, 2001 | 10462 | 10790 | 10461 | 10785 | 0 | +323.00(+3.09%) |
Oct 10, 2001 | 10284 | 10462 | 10255 | 10462 | 0 | +178.00(+1.73%) |
Oct 09, 2001 | 10109 | 10323 | 10103 | 10284 | 0 | +189.00(+1.87%) |
Oct 08, 2001 | 10120 | 10175 | 9986 | 10095 | 0 | -102.00(-1.00%) |
Oct 05, 2001 | 10068 | 10271 | 9985 | 10197 | 0 | +135.00(+1.34%) |
Oct 04, 2001 | 10241 | 10329 | 10026 | 10062 | 0 | -171.00(-1.67%) |
Oct 03, 2001 | 10356 | 10356 | 10189 | 10233 | 0 | -118.00(-1.14%) |
Oct 02, 2001 | 10492 | 10556 | 10299 | 10351 | 0 | -150.00(-1.43%) |
Oct 01, 2001 | 10633 | 10633 | 10354 | 10501 | 0 | -135.00(-1.27%) |
Sep 28, 2001 | 10412 | 10714 | 10412 | 10636 | 0 | +231.00(+2.22%) |
Sep 27, 2001 | 9996 | 10462 | 9705 | 10405 | 0 | +399.00(+3.99%) |
Sep 26, 2001 | 10227 | 10274 | 9893 | 10006 | 0 | -223.00(-2.18%) |
Sep 25, 2001 | 10539 | 10596 | 10195 | 10229 | 0 | -304.00(-2.89%) |
Sep 24, 2001 | 10453 | 10694 | 10453 | 10533 | 0 | +114.00(+1.09%) |
Sep 21, 2001 | 10493 | 10493 | 9890 | 10419 | 0 | -124.00(-1.18%) |
Sep 20, 2001 | 10719 | 10719 | 10470 | 10543 | 0 | -202.00(-1.88%) |
Sep 19, 2001 | 10560 | 10836 | 10485 | 10745 | 0 | +191.00(+1.81%) |
Sep 18, 2001 | 10543 | 10708 | 10321 | 10554 | 0 | +4.00(+0.04%) |
Sep 17, 2001 | 10032 | 10577 | 10032 | 10550 | 0 | +516.00(+5.14%) |
Sep 14, 2001 | 10262 | 10271 | 9533 | 10034 | 0 | -272.00(-2.64%) |
Sep 13, 2001 | 11127 | 11156 | 10290 | 10306 | 0 | -807.00(-7.26%) |
Sep 12, 2001 | 10773 | 11319 | 10706 | 11113 | 0 | -809.00(-6.79%) |
Sep 10, 2001 | 12238 | 12238 | 11901 | 11922 | 0 | -333.00(-2.72%) |
Sep 06, 2001 | 12594 | 12599 | 12251 | 12255 | 0 | -336.00(-2.67%) |
Sep 05, 2001 | 12767 | 12768 | 12462 | 12591 | 0 | -176.00(-1.38%) |
Sep 04, 2001 | 12812 | 12947 | 12767 | 12767 | 0 | -33.00(-0.26%) |
Sep 03, 2001 | 12849 | 12863 | 12696 | 12800 | 0 | -41.00(-0.32%) |
Aug 31, 2001 | 12906 | 12949 | 12789 | 12841 | 0 | -51.00(-0.40%) |
Aug 30, 2001 | 13074 | 13114 | 12798 | 12892 | 0 | -185.00(-1.41%) |
Aug 29, 2001 | 13040 | 13182 | 13012 | 13077 | 0 | +59.00(+0.45%) |
Aug 28, 2001 | 13005 | 13114 | 12942 | 13018 | 0 | +22.00(+0.17%) |
Aug 27, 2001 | 13000 | 13048 | 12849 | 12996 | 0 | -5.00(-0.04%) |
Aug 24, 2001 | 12749 | 13007 | 12681 | 13001 | 0 | +250.00(+1.96%) |
Aug 23, 2001 | 12961 | 13013 | 12703 | 12751 | 0 | -201.00(-1.55%) |
Aug 22, 2001 | 12907 | 13161 | 12853 | 12952 | 0 | +60.00(+0.47%) |
Aug 21, 2001 | 13122 | 13186 | 12886 | 12892 | 0 | -223.00(-1.70%) |
Aug 20, 2001 | 13044 | 13228 | 12916 | 13115 | 0 | +71.00(+0.54%) |
Aug 17, 2001 | 13507 | 13507 | 13010 | 13044 | 0 | -465.00(-3.44%) |
Aug 16, 2001 | 13686 | 13722 | 13415 | 13509 | 0 | -150.00(-1.10%) |
Aug 15, 2001 | 13834 | 13856 | 13615 | 13659 | 0 | -170.00(-1.23%) |
Aug 14, 2001 | 13770 | 13841 | 13732 | 13829 | 0 | +58.00(+0.42%) |
Aug 13, 2001 | 13914 | 13929 | 13716 | 13771 | 0 | -144.00(-1.03%) |
Aug 10, 2001 | 13836 | 13920 | 13738 | 13915 | 0 | +81.00(+0.59%) |
Aug 09, 2001 | 13921 | 13930 | 13705 | 13834 | 0 | -85.00(-0.61%) |
Aug 08, 2001 | 14036 | 14113 | 13917 | 13919 | 0 | -117.00(-0.83%) |
Aug 07, 2001 | 14049 | 14143 | 14003 | 14036 | 0 | -11.00(-0.08%) |
Aug 06, 2001 | 13856 | 14067 | 13854 | 14047 | 0 | +209.00(+1.51%) |
Aug 03, 2001 | 13840 | 13902 | 13733 | 13838 | 0 | +15.00(+0.11%) |
Aug 02, 2001 | 13746 | 13846 | 13690 | 13823 | 0 | +80.00(+0.58%) |
Aug 01, 2001 | 13757 | 13837 | 13606 | 13743 | 0 | -11.00(-0.08%) |
Jul 31, 2001 | 13703 | 13830 | 13639 | 13754 | 0 | +50.00(+0.36%) |
Jul 30, 2001 | 13948 | 14117 | 13704 | 13704 | 0 | -206.00(-1.48%) |
Jul 27, 2001 | 13825 | 13910 | 13759 | 13910 | 0 | +100.00(+0.72%) |
Jul 26, 2001 | 13963 | 13980 | 13736 | 13810 | 0 | -146.00(-1.05%) |
Jul 25, 2001 | 13738 | 13956 | 13679 | 13956 | 0 | +218.00(+1.59%) |
Jul 24, 2001 | 14049 | 14106 | 13725 | 13738 | 0 | -330.00(-2.35%) |
Jul 23, 2001 | 14108 | 14239 | 14058 | 14068 | 0 | -24.00(-0.17%) |
Jul 20, 2001 | 13766 | 14092 | 13659 | 14092 | 0 | +330.00(+2.40%) |
Jul 19, 2001 | 13795 | 13953 | 13641 | 13762 | 0 | -29.00(-0.21%) |
Jul 18, 2001 | 14171 | 14236 | 13778 | 13791 | 0 | -378.00(-2.67%) |
Jul 17, 2001 | 13813 | 14218 | 13813 | 14169 | 0 | +358.00(+2.59%) |
Jul 16, 2001 | 14081 | 14120 | 13811 | 13811 | 0 | -267.00(-1.90%) |
Jul 13, 2001 | 13907 | 14087 | 13737 | 14078 | 0 | +162.00(+1.16%) |
Jul 12, 2001 | 13812 | 13987 | 13636 | 13916 | 0 | +104.00(+0.75%) |
Jul 11, 2001 | 13508 | 13853 | 13361 | 13812 | 0 | +242.00(+1.78%) |
Jul 10, 2001 | 13930 | 14060 | 13564 | 13570 | 0 | -337.00(-2.42%) |
Jul 06, 2001 | 14030 | 14062 | 13788 | 13907 | 0 | -141.00(-1.00%) |
Jul 05, 2001 | 14084 | 14281 | 13943 | 14048 | 0 | -8.00(-0.06%) |
Jul 04, 2001 | 14352 | 14395 | 13980 | 14056 | 0 | -297.00(-2.07%) |
Jul 03, 2001 | 14561 | 14771 | 14325 | 14353 | 0 | -202.00(-1.39%) |
Jul 02, 2001 | 14579 | 14659 | 14483 | 14555 | 0 | -5.00(-0.03%) |
Jun 29, 2001 | 14412 | 14640 | 14376 | 14560 | 0 | +169.00(+1.17%) |
Jun 28, 2001 | 14321 | 14426 | 14164 | 14391 | 0 | +83.00(+0.58%) |
Jun 27, 2001 | 14477 | 14630 | 14265 | 14308 | 0 | -152.00(-1.05%) |
Jun 26, 2001 | 14521 | 14620 | 14401 | 14460 | 0 | -80.00(-0.55%) |
Jun 25, 2001 | 14682 | 14871 | 14479 | 14540 | 0 | -142.00(-0.97%) |
Jun 22, 2001 | 14870 | 15104 | 14677 | 14682 | 0 | -141.00(-0.95%) |
Jun 21, 2001 | 14534 | 14841 | 14506 | 14823 | 0 | +252.00(+1.73%) |
Jun 20, 2001 | 14396 | 14599 | 14393 | 14571 | 0 | +170.00(+1.18%) |
Jun 19, 2001 | 14375 | 14541 | 14245 | 14401 | 0 | +46.00(+0.32%) |
Jun 18, 2001 | 14982 | 14982 | 14333 | 14355 | 0 | -630.00(-4.20%) |
Jun 15, 2001 | 15386 | 15386 | 14964 | 14985 | 0 | -418.00(-2.71%) |
Jun 13, 2001 | 15175 | 15600 | 15175 | 15403 | 0 | +230.00(+1.52%) |
Jun 12, 2001 | 15238 | 15238 | 14956 | 15173 | 0 | -51.00(-0.33%) |
Jun 11, 2001 | 15291 | 15397 | 15159 | 15224 | 0 | -142.00(-0.92%) |
Jun 08, 2001 | 15469 | 15644 | 15355 | 15366 | 0 | -98.00(-0.63%) |
Jun 07, 2001 | 15319 | 15546 | 15201 | 15464 | 0 | +135.00(+0.88%) |
Jun 06, 2001 | 15393 | 15569 | 15268 | 15329 | 0 | -66.00(-0.43%) |
Jun 05, 2001 | 15107 | 15406 | 15032 | 15395 | 0 | +291.00(+1.93%) |
Jun 04, 2001 | 14798 | 15141 | 14798 | 15104 | 0 | +312.00(+2.11%) |
Jun 01, 2001 | 14654 | 14792 | 14409 | 14792 | 0 | +142.00(+0.97%) |
May 31, 2001 | 14514 | 14724 | 14508 | 14650 | 0 | +161.00(+1.11%) |
May 30, 2001 | 14459 | 14579 | 14347 | 14489 | 0 | +35.00(+0.24%) |
May 29, 2001 | 14302 | 14489 | 14301 | 14454 | 0 | +152.00(+1.06%) |
May 28, 2001 | 14328 | 14439 | 14056 | 14302 | 0 | -8.00(-0.06%) |
May 25, 2001 | 14523 | 14589 | 14179 | 14310 | 0 | -213.00(-1.47%) |
May 24, 2001 | 14694 | 14834 | 14431 | 14523 | 0 | -169.00(-1.15%) |
May 23, 2001 | 14829 | 14905 | 14627 | 14692 | 0 | -137.00(-0.92%) |
May 22, 2001 | 15142 | 15197 | 14794 | 14829 | 0 | -299.00(-1.98%) |
May 21, 2001 | 14871 | 15158 | 14807 | 15128 | 0 | +244.00(+1.64%) |
May 18, 2001 | 14848 | 15012 | 14800 | 14884 | 0 | +90.00(+0.61%) |
May 17, 2001 | 14727 | 15095 | 14725 | 14794 | 0 | +80.00(+0.54%) |
May 16, 2001 | 14256 | 14738 | 14256 | 14714 | 0 | +488.00(+3.43%) |
May 15, 2001 | 14141 | 14314 | 14110 | 14226 | 0 | -11.00(-0.08%) |
May 14, 2001 | 14499 | 14507 | 14104 | 14237 | 0 | -256.00(-1.77%) |
May 11, 2001 | 15012 | 15018 | 14410 | 14493 | 0 | -500.00(-3.33%) |
May 10, 2001 | 14796 | 15117 | 14796 | 14993 | 0 | +214.00(+1.45%) |
May 09, 2001 | 14717 | 14867 | 14576 | 14779 | 0 | +32.00(+0.22%) |
May 08, 2001 | 14861 | 14958 | 14656 | 14747 | 0 | -128.00(-0.86%) |
May 07, 2001 | 15103 | 15222 | 14862 | 14875 | 0 | -218.00(-1.44%) |
May 04, 2001 | 15142 | 15304 | 15041 | 15093 | 0 | -49.00(-0.32%) |
May 03, 2001 | 14906 | 15142 | 14762 | 15142 | 0 | +245.00(+1.64%) |
May 02, 2001 | 14877 | 14920 | 14636 | 14897 | 0 | -21.00(-0.14%) |
Apr 30, 2001 | 14944 | 15210 | 14838 | 14918 | 0 | -10.00(-0.07%) |
Apr 27, 2001 | 14752 | 15135 | 14752 | 14928 | 0 | +171.00(+1.16%) |
Apr 26, 2001 | 14204 | 14770 | 14202 | 14757 | 0 | +594.00(+4.19%) |
Apr 25, 2001 | 14062 | 14223 | 13785 | 14163 | 0 | +95.00(+0.68%) |
Apr 24, 2001 | 13894 | 14207 | 13894 | 14068 | 0 | +175.00(+1.26%) |
Apr 23, 2001 | 13734 | 13893 | 13325 | 13893 | 0 | +197.00(+1.44%) |
Apr 20, 2001 | 14408 | 14408 | 13618 | 13696 | 0 | -735.00(-5.09%) |
Apr 19, 2001 | 14956 | 15017 | 14420 | 14431 | 0 | -524.00(-3.50%) |
Apr 18, 2001 | 14345 | 15151 | 14323 | 14955 | 0 | +618.00(+4.31%) |
Apr 17, 2001 | 14443 | 14555 | 14223 | 14337 | 0 | -108.00(-0.75%) |
Apr 16, 2001 | 14974 | 14976 | 14385 | 14445 | 0 | -524.00(-3.50%) |
Apr 12, 2001 | 14811 | 14969 | 14490 | 14969 | 0 | +150.00(+1.01%) |
Apr 11, 2001 | 15057 | 15267 | 14724 | 14819 | 0 | -229.00(-1.52%) |
Apr 10, 2001 | 14725 | 15097 | 14725 | 15048 | 0 | +329.00(+2.24%) |
Apr 09, 2001 | 14489 | 14719 | 14446 | 14719 | 0 | +234.00(+1.62%) |
Apr 06, 2001 | 14428 | 14702 | 14371 | 14485 | 0 | +42.00(+0.29%) |
Apr 05, 2001 | 13865 | 14482 | 13865 | 14443 | 0 | +588.00(+4.24%) |
Apr 04, 2001 | 13740 | 14135 | 13740 | 13855 | 0 | +118.00(+0.86%) |
Apr 03, 2001 | 13988 | 14001 | 13664 | 13737 | 0 | -244.00(-1.75%) |
Apr 02, 2001 | 14441 | 14482 | 13981 | 13981 | 0 | -457.00(-3.17%) |
Mar 31, 2001 | 14292 | 14438 | 13922 | 14438 | 0 | +156.00(+1.09%) |
Mar 30, 2001 | 14647 | 14713 | 14226 | 14282 | 0 | -350.00(-2.39%) |
Mar 29, 2001 | 14846 | 14852 | 14574 | 14632 | 0 | -203.00(-1.37%) |
Mar 28, 2001 | 14733 | 14951 | 14594 | 14835 | 0 | +123.00(+0.84%) |
Mar 27, 2001 | 14443 | 14912 | 14443 | 14712 | 0 | +0.00(+0.00%) |
Mar 26, 2001 | 14443 | 14912 | 14443 | 14712 | 0 | +277.00(+1.92%) |
Mar 24, 2001 | 14070 | 14435 | 13855 | 14435 | 0 | +368.00(+2.62%) |
Mar 23, 2001 | 14847 | 14847 | 13761 | 14067 | 0 | -786.00(-5.29%) |
Mar 22, 2001 | 14914 | 15198 | 14755 | 14853 | 0 | -50.00(-0.34%) |
Mar 21, 2001 | 14854 | 16429 | 14854 | 14903 | 0 | +67.00(+0.45%) |
Mar 20, 2001 | 15249 | 15378 | 14802 | 14836 | 0 | +0.00(+0.00%) |
Mar 19, 2001 | 15249 | 15378 | 14802 | 14836 | 0 | -401.00(-2.63%) |
Mar 17, 2001 | 15076 | 15356 | 15047 | 15237 | 0 | +176.00(+1.17%) |
Mar 16, 2001 | 15252 | 15482 | 14977 | 15061 | 0 | -184.00(-1.21%) |
Mar 15, 2001 | 15583 | 15583 | 15070 | 15245 | 0 | -339.00(-2.18%) |
Mar 14, 2001 | 15536 | 15768 | 15444 | 15584 | 0 | +57.00(+0.37%) |
Mar 13, 2001 | 16125 | 16143 | 15523 | 15527 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 16125 | 16143 | 15523 | 15527 | 0 | -596.00(-3.70%) |
Mar 10, 2001 | 16233 | 16248 | 16018 | 16123 | 0 | -104.00(-0.64%) |
Mar 09, 2001 | 16401 | 16531 | 16096 | 16227 | 0 | -168.00(-1.02%) |
Mar 08, 2001 | 16329 | 16430 | 16223 | 16395 | 0 | +71.00(+0.43%) |
Mar 07, 2001 | 16573 | 16813 | 16279 | 16324 | 0 | -213.00(-1.29%) |
Mar 06, 2001 | 16620 | 16737 | 16471 | 16537 | 0 | +0.00(+0.00%) |
Mar 05, 2001 | 16620 | 16737 | 16471 | 16537 | 0 | -44.00(-0.27%) |
Mar 03, 2001 | 16423 | 16723 | 16233 | 16581 | 0 | +164.00(+1.00%) |
Mar 02, 2001 | 15891 | 16439 | 15875 | 16417 | 0 | +526.00(+3.31%) |
Mar 01, 2001 | 16158 | 16274 | 15891 | 15891 | 0 | +0.00(+0.00%) |
Feb 28, 2001 | 16158 | 16274 | 15891 | 15891 | 0 | -267.00(-1.65%) |
Feb 24, 2001 | 15920 | 16223 | 15831 | 16158 | 0 | +248.00(+1.56%) |
Feb 23, 2001 | 15604 | 15914 | 15558 | 15910 | 0 | +316.00(+2.03%) |
Feb 22, 2001 | 15909 | 15909 | 15568 | 15594 | 0 | -317.00(-1.99%) |
Feb 21, 2001 | 16066 | 16242 | 15783 | 15911 | 0 | -150.00(-0.93%) |
Feb 20, 2001 | 16263 | 16392 | 16023 | 16061 | 0 | +0.00(+0.00%) |
Feb 19, 2001 | 16263 | 16392 | 16023 | 16061 | 0 | -198.00(-1.22%) |
Feb 17, 2001 | 16934 | 16950 | 16100 | 16259 | 0 | -678.00(-4.00%) |
Feb 16, 2001 | 17121 | 17262 | 16922 | 16937 | 0 | -183.00(-1.07%) |
Feb 15, 2001 | 17078 | 17286 | 16890 | 17120 | 0 | +24.00(+0.14%) |
Feb 14, 2001 | 16922 | 17174 | 16883 | 17096 | 0 | +179.00(+1.06%) |
Feb 13, 2001 | 17163 | 17234 | 16883 | 16917 | 0 | +0.00(+0.00%) |
Feb 12, 2001 | 17163 | 17234 | 16883 | 16917 | 0 | -221.00(-1.29%) |
Feb 10, 2001 | 17257 | 17270 | 17050 | 17138 | 0 | -105.00(-0.61%) |
Feb 09, 2001 | 16814 | 17279 | 16814 | 17243 | 0 | +431.00(+2.56%) |
Feb 08, 2001 | 17003 | 17003 | 16630 | 16812 | 0 | -195.00(-1.15%) |
Feb 07, 2001 | 16734 | 17017 | 16734 | 17007 | 0 | +276.00(+1.65%) |
Feb 06, 2001 | 16914 | 16941 | 16539 | 16731 | 0 | +0.00(+0.00%) |
Feb 05, 2001 | 16914 | 16941 | 16539 | 16731 | 0 | -184.00(-1.09%) |
Feb 03, 2001 | 17027 | 17206 | 16781 | 16915 | 0 | -124.00(-0.73%) |
Feb 02, 2001 | 17670 | 17673 | 16977 | 17039 | 0 | -634.00(-3.59%) |
Feb 01, 2001 | 17725 | 17921 | 17637 | 17673 | 0 | -50.00(-0.28%) |
Jan 31, 2001 | 17882 | 17898 | 17668 | 17723 | 0 | -160.00(-0.89%) |
Jan 30, 2001 | 17906 | 18023 | 17704 | 17883 | 0 | +0.00(+0.00%) |
Jan 29, 2001 | 17906 | 18023 | 17704 | 17883 | 0 | -6.00(-0.03%) |
Jan 27, 2001 | 17776 | 17933 | 17591 | 17889 | 0 | +0.00(+0.00%) |
Jan 26, 2001 | 17776 | 17933 | 17591 | 17889 | 0 | +117.00(+0.66%) |
Jan 25, 2001 | 17849 | 18022 | 17698 | 17772 | 0 | -60.00(-0.34%) |
Jan 24, 2001 | 17381 | 17864 | 17376 | 17832 | 0 | +440.00(+2.53%) |
Jan 23, 2001 | 17548 | 17578 | 17297 | 17392 | 0 | +0.00(+0.00%) |
Jan 22, 2001 | 17548 | 17578 | 17297 | 17392 | 0 | -138.00(-0.79%) |
Jan 20, 2001 | 17525 | 17816 | 17512 | 17530 | 0 | +9.00(+0.05%) |
Jan 19, 2001 | 17204 | 17642 | 17151 | 17521 | 0 | +330.00(+1.92%) |
Jan 18, 2001 | 16748 | 17255 | 16745 | 17191 | 0 | +470.00(+2.81%) |
Jan 17, 2001 | 16973 | 17035 | 16662 | 16721 | 0 | -242.00(-1.43%) |
Jan 16, 2001 | 16858 | 17038 | 16858 | 16963 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 16858 | 17038 | 16858 | 16963 | 0 | +113.00(+0.67%) |
Jan 13, 2001 | 17034 | 17212 | 16821 | 16850 | 0 | -174.00(-1.02%) |
Jan 12, 2001 | 16908 | 17045 | 16797 | 17024 | 0 | +105.00(+0.62%) |
Jan 11, 2001 | 16964 | 17093 | 16701 | 16919 | 0 | -57.00(-0.34%) |
Jan 10, 2001 | 16566 | 17096 | 16566 | 16976 | 0 | +414.00(+2.50%) |
Jan 09, 2001 | 16398 | 16623 | 16226 | 16562 | 0 | +0.00(+0.00%) |
Jan 08, 2001 | 16398 | 16623 | 16226 | 16562 | 0 | +152.00(+0.93%) |
Jan 06, 2001 | 16679 | 16888 | 16380 | 16410 | 0 | -265.00(-1.59%) |
Jan 05, 2001 | 16597 | 16933 | 16587 | 16675 | 0 | +76.00(+0.46%) |
Jan 04, 2001 | 15425 | 16599 | 15251 | 16599 | 0 | +1174.00(+7.61%) |
Jan 03, 2001 | 15242 | 15621 | 15174 | 15425 | 0 | +0.00(+0.00%) |